Current MTRN price: $433.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5091 | $0.4938 | $0.5244 |
| 2029-01-02 | $0.5091 | $0.4938 | $0.5244 |
| 2029-01-03 | $0.5004 | $0.4853 | $0.5154 |
| 2029-01-04 | $0.4986 | $0.4837 | $0.5136 |
| 2029-01-05 | $0.4892 | $0.4746 | $0.5039 |
| 2029-01-06 | $0.4849 | $0.4703 | $0.4994 |
| 2029-01-07 | $0.4758 | $0.4615 | $0.4901 |
| 2029-01-08 | $0.4709 | $0.4568 | $0.4850 |
| 2029-01-09 | $0.4791 | $0.4647 | $0.4935 |
| 2029-01-10 | $0.4701 | $0.4560 | $0.4842 |
| 2029-01-11 | $0.4775 | $0.4632 | $0.4918 |
| 2029-01-12 | $0.4858 | $0.4712 | $0.5004 |
| 2029-01-13 | $0.4804 | $0.4660 | $0.4948 |
| 2029-01-14 | $0.4713 | $0.4572 | $0.4855 |
| 2029-01-15 | $0.4795 | $0.4651 | $0.4939 |
| 2029-01-16 | $0.4729 | $0.4587 | $0.4871 |
| 2029-01-17 | $0.4640 | $0.4501 | $0.4779 |
| 2029-01-18 | $0.4720 | $0.4579 | $0.4862 |
| 2029-01-19 | $0.4632 | $0.4493 | $0.4771 |
| 2029-01-20 | $0.4573 | $0.4436 | $0.4710 |
| 2029-01-21 | $0.4573 | $0.4436 | $0.4710 |
| 2029-01-22 | $0.4495 | $0.4360 | $0.4630 |
| 2029-01-23 | $0.4479 | $0.4345 | $0.4613 |
| 2029-01-24 | $0.4395 | $0.4263 | $0.4527 |
| 2029-01-25 | $0.4356 | $0.4225 | $0.4486 |
| 2029-01-26 | $0.4274 | $0.4146 | $0.4402 |
| 2029-01-27 | $0.4230 | $0.4103 | $0.4357 |
| 2029-01-28 | $0.4304 | $0.4175 | $0.4433 |
| 2029-01-29 | $0.4223 | $0.4096 | $0.4349 |
| 2029-01-30 | $0.4289 | $0.4161 | $0.4418 |
| 2029-01-31 | $0.4364 | $0.4233 | $0.4495 |
| 2029 February | |||
| 2029-02-01 | $0.4315 | $0.4186 | $0.4445 |
| 2029-02-02 | $0.4234 | $0.4107 | $0.4361 |
| 2029-02-03 | $0.4308 | $0.4178 | $0.4437 |
| 2029-02-04 | $0.4248 | $0.4120 | $0.4375 |
| 2029-02-05 | $0.4168 | $0.4043 | $0.4293 |
| 2029-02-06 | $0.4240 | $0.4113 | $0.4368 |
| 2029-02-07 | $0.4161 | $0.4036 | $0.4285 |
| 2029-02-08 | $0.4108 | $0.3985 | $0.4231 |
| 2029-02-09 | $0.4108 | $0.3985 | $0.4231 |
| 2029-02-10 | $0.4038 | $0.3917 | $0.4159 |
| 2029-02-11 | $0.4024 | $0.3903 | $0.4144 |
| 2029-02-12 | $0.3948 | $0.3830 | $0.4066 |
| 2029-02-13 | $0.3913 | $0.3795 | $0.4030 |
| 2029-02-14 | $0.3839 | $0.3724 | $0.3954 |
| 2029-02-15 | $0.3800 | $0.3686 | $0.3914 |
| 2029-02-16 | $0.3866 | $0.3750 | $0.3982 |
| 2029-02-17 | $0.3793 | $0.3680 | $0.3907 |
| 2029-02-18 | $0.3853 | $0.3738 | $0.3969 |
| 2029-02-19 | $0.3920 | $0.3802 | $0.4038 |
| 2029-02-20 | $0.3876 | $0.3760 | $0.3993 |
| 2029-02-21 | $0.3803 | $0.3689 | $0.3918 |
| 2029-02-22 | $0.3870 | $0.3753 | $0.3986 |
| 2029-02-23 | $0.3816 | $0.3701 | $0.3930 |
| 2029-02-24 | $0.3744 | $0.3632 | $0.3856 |
| 2029-02-25 | $0.3809 | $0.3695 | $0.3923 |
| 2029-02-26 | $0.3738 | $0.3625 | $0.3850 |
| 2029-02-27 | $0.3690 | $0.3580 | $0.3801 |
| 2029-02-28 | $0.3690 | $0.3580 | $0.3801 |
| 2029 March | |||
| 2029-03-01 | $0.3627 | $0.3518 | $0.3736 |
| 2029-03-02 | $0.3614 | $0.3506 | $0.3723 |
| 2029-03-03 | $0.3546 | $0.3440 | $0.3653 |
| 2029-03-04 | $0.3515 | $0.3409 | $0.3620 |
| 2029-03-05 | $0.3449 | $0.3345 | $0.3552 |
| 2029-03-06 | $0.3414 | $0.3311 | $0.3516 |
| 2029-03-07 | $0.3473 | $0.3369 | $0.3577 |
| 2029-03-08 | $0.3408 | $0.3305 | $0.3510 |
| 2029-03-09 | $0.3461 | $0.3357 | $0.3565 |
| 2029-03-10 | $0.3521 | $0.3416 | $0.3627 |
| 2029-03-11 | $0.3482 | $0.3378 | $0.3587 |
| 2029-03-12 | $0.3417 | $0.3314 | $0.3519 |
| 2029-03-13 | $0.3476 | $0.3372 | $0.3580 |
| 2029-03-14 | $0.3428 | $0.3325 | $0.3531 |
| 2029-03-15 | $0.3363 | $0.3262 | $0.3464 |
| 2029-03-16 | $0.3422 | $0.3319 | $0.3524 |
| 2029-03-17 | $0.3357 | $0.3257 | $0.3458 |
| 2029-03-18 | $0.3315 | $0.3216 | $0.3414 |
| 2029-03-19 | $0.3315 | $0.3216 | $0.3414 |
| 2029-03-20 | $0.3258 | $0.3160 | $0.3356 |
| 2029-03-21 | $0.3247 | $0.3149 | $0.3344 |
| 2029-03-22 | $0.3186 | $0.3090 | $0.3281 |
| 2029-03-23 | $0.3157 | $0.3063 | $0.3252 |
| 2029-03-24 | $0.3098 | $0.3005 | $0.3191 |
| 2029-03-25 | $0.3066 | $0.2974 | $0.3158 |
| 2029-03-26 | $0.3120 | $0.3026 | $0.3213 |
| 2029-03-27 | $0.3061 | $0.2969 | $0.3153 |
| 2029-03-28 | $0.3109 | $0.3016 | $0.3203 |
| 2029-03-29 | $0.3163 | $0.3068 | $0.3258 |
| 2029-03-30 | $0.3128 | $0.3034 | $0.3222 |
| 2029-03-31 | $0.3069 | $0.2977 | $0.3161 |
| 2029 April | |||
| 2029-04-01 | $0.3123 | $0.3029 | $0.3216 |
| 2029-04-02 | $0.3079 | $0.2987 | $0.3172 |
| 2029-04-03 | $0.3021 | $0.2931 | $0.3112 |
| 2029-04-04 | $0.3074 | $0.2982 | $0.3166 |
| 2029-04-05 | $0.3016 | $0.2926 | $0.3106 |
| 2029-04-06 | $0.2978 | $0.2889 | $0.3067 |
| 2029-04-07 | $0.2978 | $0.2889 | $0.3067 |
| 2029-04-08 | $0.2927 | $0.2839 | $0.3015 |
| 2029-04-09 | $0.2917 | $0.2829 | $0.3004 |
| 2029-04-10 | $0.2862 | $0.2776 | $0.2948 |
| 2029-04-11 | $0.2836 | $0.2751 | $0.2921 |
| 2029-04-12 | $0.2783 | $0.2700 | $0.2867 |
| 2029-04-13 | $0.2755 | $0.2672 | $0.2837 |
| 2029-04-14 | $0.2802 | $0.2718 | $0.2886 |
| 2029-04-15 | $0.2750 | $0.2667 | $0.2832 |
| 2029-04-16 | $0.2793 | $0.2709 | $0.2877 |
| 2029-04-17 | $0.2842 | $0.2756 | $0.2927 |
| 2029-04-18 | $0.2810 | $0.2726 | $0.2894 |
| 2029-04-19 | $0.2757 | $0.2674 | $0.2840 |
| 2029-04-20 | $0.2805 | $0.2721 | $0.2889 |
| 2029-04-21 | $0.2766 | $0.2683 | $0.2849 |
| 2029-04-22 | $0.2714 | $0.2633 | $0.2795 |
| 2029-04-23 | $0.2761 | $0.2678 | $0.2844 |
| 2029-04-24 | $0.2709 | $0.2628 | $0.2791 |
| 2029-04-25 | $0.2675 | $0.2595 | $0.2755 |
| 2029-04-26 | $0.2675 | $0.2595 | $0.2755 |
| 2029-04-27 | $0.2629 | $0.2550 | $0.2708 |
| 2029-04-28 | $0.2620 | $0.2541 | $0.2699 |
| 2029-04-29 | $0.2571 | $0.2494 | $0.2648 |
| 2029-04-30 | $0.2548 | $0.2472 | $0.2624 |
| 2029 May | |||
| 2029-05-01 | $0.2500 | $0.2425 | $0.2575 |
| 2029-05-02 | $0.2474 | $0.2400 | $0.2549 |
| 2029-05-03 | $0.2517 | $0.2442 | $0.2593 |
| 2029-05-04 | $0.2470 | $0.2396 | $0.2544 |
| 2029-05-05 | $0.2509 | $0.2434 | $0.2584 |
| 2029-05-06 | $0.2553 | $0.2476 | $0.2629 |
| 2029-05-07 | $0.2524 | $0.2448 | $0.2600 |
| 2029-05-08 | $0.2477 | $0.2402 | $0.2551 |
| 2029-05-09 | $0.2520 | $0.2444 | $0.2595 |
| 2029-05-10 | $0.2485 | $0.2410 | $0.2559 |
| 2029-05-11 | $0.2438 | $0.2365 | $0.2511 |
| 2029-05-12 | $0.2480 | $0.2406 | $0.2555 |
| 2029-05-13 | $0.2434 | $0.2361 | $0.2507 |
| 2029-05-14 | $0.2403 | $0.2331 | $0.2475 |
| 2029-05-15 | $0.2403 | $0.2331 | $0.2475 |
| 2029-05-16 | $0.2362 | $0.2291 | $0.2433 |
| 2029-05-17 | $0.2354 | $0.2283 | $0.2424 |
| 2029-05-18 | $0.2309 | $0.2240 | $0.2379 |
| 2029-05-19 | $0.2289 | $0.2220 | $0.2357 |
| 2029-05-20 | $0.2246 | $0.2178 | $0.2313 |
| 2029-05-21 | $0.2223 | $0.2156 | $0.2289 |
| 2029-05-22 | $0.2261 | $0.2194 | $0.2329 |
| 2029-05-23 | $0.2219 | $0.2152 | $0.2285 |
| 2029-05-24 | $0.2254 | $0.2186 | $0.2322 |
| 2029-05-25 | $0.2293 | $0.2224 | $0.2362 |
| 2029-05-26 | $0.2267 | $0.2199 | $0.2335 |
| 2029-05-27 | $0.2225 | $0.2158 | $0.2292 |
| 2029-05-28 | $0.2263 | $0.2196 | $0.2331 |
| 2029-05-29 | $0.2232 | $0.2165 | $0.2299 |
| 2029-05-30 | $0.2190 | $0.2124 | $0.2256 |
| 2029-05-31 | $0.2228 | $0.2161 | $0.2295 |
| 2029 June | |||
| 2029-06-01 | $0.2186 | $0.2121 | $0.2252 |
| 2029-06-02 | $0.2159 | $0.2094 | $0.2223 |
| 2029-06-03 | $0.2159 | $0.2094 | $0.2223 |
| 2029-06-04 | $0.2122 | $0.2058 | $0.2185 |
| 2029-06-05 | $0.2114 | $0.2051 | $0.2178 |
| 2029-06-06 | $0.2075 | $0.2012 | $0.2137 |
| 2029-06-07 | $0.2056 | $0.1994 | $0.2118 |
| 2029-06-08 | $0.2017 | $0.1957 | $0.2078 |
| 2029-06-09 | $0.1997 | $0.1937 | $0.2057 |
| 2029-06-10 | $0.2031 | $0.1970 | $0.2092 |
| 2029-06-11 | $0.1993 | $0.1933 | $0.2053 |
| 2029-06-12 | $0.2025 | $0.1964 | $0.2085 |
| 2029-06-13 | $0.2060 | $0.1998 | $0.2122 |
| 2029-06-14 | $0.2037 | $0.1976 | $0.2098 |
| 2029-06-15 | $0.1999 | $0.1939 | $0.2059 |
| 2029-06-16 | $0.2033 | $0.1972 | $0.2094 |
| 2029-06-17 | $0.2005 | $0.1945 | $0.2065 |
| 2029-06-18 | $0.1967 | $0.1908 | $0.2026 |
| 2029-06-19 | $0.2002 | $0.1942 | $0.2062 |
| 2029-06-20 | $0.1964 | $0.1905 | $0.2023 |
| 2029-06-21 | $0.1939 | $0.1881 | $0.1997 |
| 2029-06-22 | $0.1939 | $0.1881 | $0.1997 |
| 2029-06-23 | $0.1906 | $0.1849 | $0.1963 |
| 2029-06-24 | $0.1899 | $0.1842 | $0.1956 |
| 2029-06-25 | $0.1864 | $0.1808 | $0.1919 |
| 2029-06-26 | $0.1847 | $0.1792 | $0.1902 |
| 2029-06-27 | $0.1812 | $0.1758 | $0.1867 |
| 2029-06-28 | $0.1794 | $0.1740 | $0.1848 |
| 2029-06-29 | $0.1825 | $0.1770 | $0.1880 |
| 2029-06-30 | $0.1791 | $0.1737 | $0.1844 |
| 2029 July | |||
| 2029-07-01 | $0.1819 | $0.1764 | $0.1873 |
| 2029-07-02 | $0.1850 | $0.1795 | $0.1906 |
| 2029-07-03 | $0.1830 | $0.1775 | $0.1885 |
| 2029-07-04 | $0.1795 | $0.1741 | $0.1849 |
| 2029-07-05 | $0.1827 | $0.1772 | $0.1881 |
| 2029-07-06 | $0.1801 | $0.1747 | $0.1855 |
| 2029-07-07 | $0.1767 | $0.1714 | $0.1820 |
| 2029-07-08 | $0.1798 | $0.1744 | $0.1852 |
| 2029-07-09 | $0.1764 | $0.1711 | $0.1817 |
| 2029-07-10 | $0.1742 | $0.1690 | $0.1794 |
| 2029-07-11 | $0.1742 | $0.1690 | $0.1794 |
| 2029-07-12 | $0.1712 | $0.1661 | $0.1763 |
| 2029-07-13 | $0.1706 | $0.1655 | $0.1757 |
| 2029-07-14 | $0.1674 | $0.1624 | $0.1724 |
| 2029-07-15 | $0.1659 | $0.1609 | $0.1709 |
| 2029-07-16 | $0.1628 | $0.1579 | $0.1677 |
| 2029-07-17 | $0.1611 | $0.1563 | $0.1660 |
| 2029-07-18 | $0.1639 | $0.1590 | $0.1688 |
| 2029-07-19 | $0.1608 | $0.1560 | $0.1657 |
| 2029-07-20 | $0.1634 | $0.1585 | $0.1683 |
| 2029-07-21 | $0.1662 | $0.1612 | $0.1712 |
| 2029-07-22 | $0.1644 | $0.1594 | $0.1693 |
| 2029-07-23 | $0.1613 | $0.1564 | $0.1661 |
| 2029-07-24 | $0.1641 | $0.1592 | $0.1690 |
| 2029-07-25 | $0.1618 | $0.1569 | $0.1667 |
| 2029-07-26 | $0.1588 | $0.1540 | $0.1635 |
| 2029-07-27 | $0.1615 | $0.1567 | $0.1664 |
| 2029-07-28 | $0.1585 | $0.1537 | $0.1632 |
| 2029-07-29 | $0.1565 | $0.1518 | $0.1612 |
| 2029-07-30 | $0.1565 | $0.1518 | $0.1612 |
| 2029-07-31 | $0.1538 | $0.1492 | $0.1584 |
| 2029 August | |||
| 2029-08-01 | $0.1533 | $0.1487 | $0.1579 |
| 2029-08-02 | $0.1504 | $0.1459 | $0.1549 |
| 2029-08-03 | $0.1490 | $0.1446 | $0.1535 |
| 2029-08-04 | $0.1462 | $0.1419 | $0.1506 |
| 2029-08-05 | $0.1447 | $0.1404 | $0.1491 |
| 2029-08-06 | $0.1473 | $0.1428 | $0.1517 |
| 2029-08-07 | $0.1445 | $0.1402 | $0.1488 |
| 2029-08-08 | $0.1468 | $0.1424 | $0.1512 |
| 2029-08-09 | $0.1493 | $0.1448 | $0.1538 |
| 2029-08-10 | $0.1477 | $0.1432 | $0.1521 |
| 2029-08-11 | $0.1449 | $0.1405 | $0.1492 |
| 2029-08-12 | $0.1474 | $0.1430 | $0.1518 |
| 2029-08-13 | $0.1453 | $0.1410 | $0.1497 |
| 2029-08-14 | $0.1426 | $0.1383 | $0.1469 |
| 2029-08-15 | $0.1451 | $0.1407 | $0.1494 |
| 2029-08-16 | $0.1424 | $0.1381 | $0.1466 |
| 2029-08-17 | $0.1406 | $0.1363 | $0.1448 |
| 2029-08-18 | $0.1406 | $0.1363 | $0.1448 |
| 2029-08-19 | $0.1382 | $0.1340 | $0.1423 |
| 2029-08-20 | $0.1377 | $0.1335 | $0.1418 |
| 2029-08-21 | $0.1351 | $0.1310 | $0.1391 |
| 2029-08-22 | $0.1339 | $0.1299 | $0.1379 |
| 2029-08-23 | $0.1314 | $0.1274 | $0.1353 |
| 2029-08-24 | $0.1300 | $0.1261 | $0.1339 |
| 2029-08-25 | $0.1323 | $0.1283 | $0.1362 |
| 2029-08-26 | $0.1298 | $0.1259 | $0.1337 |
| 2029-08-27 | $0.1318 | $0.1279 | $0.1358 |
| 2029-08-28 | $0.1341 | $0.1301 | $0.1382 |
| 2029-08-29 | $0.1326 | $0.1287 | $0.1366 |
| 2029-08-30 | $0.1301 | $0.1262 | $0.1340 |
| 2029-08-31 | $0.1324 | $0.1284 | $0.1364 |
| 2029 September | |||
| 2029-09-01 | $0.1306 | $0.1266 | $0.1345 |
| 2029-09-02 | $0.1281 | $0.1243 | $0.1320 |
| 2029-09-03 | $0.1303 | $0.1264 | $0.1342 |
| 2029-09-04 | $0.1279 | $0.1240 | $0.1317 |
| 2029-09-05 | $0.1263 | $0.1225 | $0.1301 |
| 2029-09-06 | $0.1263 | $0.1225 | $0.1301 |
| 2029-09-07 | $0.1241 | $0.1204 | $0.1278 |
| 2029-09-08 | $0.1237 | $0.1200 | $0.1274 |
| 2029-09-09 | $0.1213 | $0.1177 | $0.1250 |
| 2029-09-10 | $0.1203 | $0.1167 | $0.1239 |
| 2029-09-11 | $0.1180 | $0.1145 | $0.1215 |
| 2029-09-12 | $0.1168 | $0.1133 | $0.1203 |
| 2029-09-13 | $0.1188 | $0.1153 | $0.1224 |
| 2029-09-14 | $0.1166 | $0.1131 | $0.1201 |
| 2029-09-15 | $0.1184 | $0.1149 | $0.1220 |
| 2029-09-16 | $0.1205 | $0.1169 | $0.1241 |
| 2029-09-17 | $0.1191 | $0.1156 | $0.1227 |
| 2029-09-18 | $0.1169 | $0.1134 | $0.1204 |
| 2029-09-19 | $0.1189 | $0.1154 | $0.1225 |
| 2029-09-20 | $0.1173 | $0.1138 | $0.1208 |
| 2029-09-21 | $0.1151 | $0.1116 | $0.1185 |
| 2029-09-22 | $0.1171 | $0.1136 | $0.1206 |
| 2029-09-23 | $0.1149 | $0.1114 | $0.1183 |
| 2029-09-24 | $0.1134 | $0.1100 | $0.1168 |