Current NRGN price: $253.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $96.70 | $93.79 | $99.60 |
| 2027-01-02 | $97.77 | $94.84 | $100.70 |
| 2027-01-03 | $97.29 | $94.37 | $100.21 |
| 2027-01-04 | $96.95 | $94.04 | $99.86 |
| 2027-01-05 | $96.95 | $94.04 | $99.86 |
| 2027-01-06 | $96.95 | $94.04 | $99.86 |
| 2027-01-07 | $95.92 | $93.04 | $98.80 |
| 2027-01-08 | $94.79 | $91.95 | $97.63 |
| 2027-01-09 | $93.67 | $90.86 | $96.48 |
| 2027-01-10 | $92.57 | $89.79 | $95.35 |
| 2027-01-11 | $92.57 | $89.79 | $95.35 |
| 2027-01-12 | $91.48 | $88.73 | $94.22 |
| 2027-01-13 | $91.33 | $88.59 | $94.07 |
| 2027-01-14 | $91.33 | $88.59 | $94.07 |
| 2027-01-15 | $91.40 | $88.66 | $94.14 |
| 2027-01-16 | $91.58 | $88.83 | $94.33 |
| 2027-01-17 | $90.50 | $87.79 | $93.22 |
| 2027-01-18 | $91.51 | $88.76 | $94.25 |
| 2027-01-19 | $91.86 | $89.10 | $94.61 |
| 2027-01-20 | $92.88 | $90.09 | $95.66 |
| 2027-01-21 | $93.91 | $91.09 | $96.73 |
| 2027-01-22 | $93.45 | $90.65 | $96.25 |
| 2027-01-23 | $93.12 | $90.33 | $95.91 |
| 2027-01-24 | $93.12 | $90.33 | $95.91 |
| 2027-01-25 | $93.12 | $90.33 | $95.91 |
| 2027-01-26 | $92.13 | $89.37 | $94.90 |
| 2027-01-27 | $91.05 | $88.32 | $93.78 |
| 2027-01-28 | $89.97 | $87.28 | $92.67 |
| 2027-01-29 | $88.91 | $86.25 | $91.58 |
| 2027-01-30 | $88.91 | $86.25 | $91.58 |
| 2027-01-31 | $87.87 | $85.23 | $90.50 |
| 2027 February | |||
| 2027-02-01 | $87.73 | $85.10 | $90.36 |
| 2027-02-02 | $87.73 | $85.10 | $90.36 |
| 2027-02-03 | $87.79 | $85.16 | $90.43 |
| 2027-02-04 | $87.96 | $85.32 | $90.60 |
| 2027-02-05 | $86.93 | $84.32 | $89.54 |
| 2027-02-06 | $87.89 | $85.26 | $90.53 |
| 2027-02-07 | $88.23 | $85.58 | $90.88 |
| 2027-02-08 | $89.21 | $86.54 | $91.89 |
| 2027-02-09 | $90.20 | $87.50 | $92.91 |
| 2027-02-10 | $89.76 | $87.07 | $92.45 |
| 2027-02-11 | $89.44 | $86.76 | $92.13 |
| 2027-02-12 | $89.44 | $86.76 | $92.13 |
| 2027-02-13 | $89.44 | $86.76 | $92.13 |
| 2027-02-14 | $88.50 | $85.84 | $91.15 |
| 2027-02-15 | $87.45 | $84.83 | $90.08 |
| 2027-02-16 | $86.42 | $83.83 | $89.02 |
| 2027-02-17 | $85.40 | $82.84 | $87.97 |
| 2027-02-18 | $85.40 | $82.84 | $87.97 |
| 2027-02-19 | $84.40 | $81.87 | $86.93 |
| 2027-02-20 | $84.26 | $81.74 | $86.79 |
| 2027-02-21 | $84.26 | $81.74 | $86.79 |
| 2027-02-22 | $84.33 | $81.80 | $86.86 |
| 2027-02-23 | $84.49 | $81.96 | $87.03 |
| 2027-02-24 | $83.50 | $80.99 | $86.00 |
| 2027-02-25 | $84.42 | $81.89 | $86.96 |
| 2027-02-26 | $84.75 | $82.20 | $87.29 |
| 2027-02-27 | $85.69 | $83.12 | $88.26 |
| 2027-02-28 | $86.64 | $84.04 | $89.24 |
| 2027 March | |||
| 2027-03-01 | $86.22 | $83.63 | $88.80 |
| 2027-03-02 | $85.91 | $83.34 | $88.49 |
| 2027-03-03 | $85.91 | $83.34 | $88.49 |
| 2027-03-04 | $85.91 | $83.34 | $88.49 |
| 2027-03-05 | $85.00 | $82.45 | $87.55 |
| 2027-03-06 | $84.00 | $81.48 | $86.52 |
| 2027-03-07 | $83.01 | $80.52 | $85.50 |
| 2027-03-08 | $82.03 | $79.57 | $84.49 |
| 2027-03-09 | $82.03 | $79.57 | $84.49 |
| 2027-03-10 | $81.07 | $78.63 | $83.50 |
| 2027-03-11 | $80.94 | $78.51 | $83.37 |
| 2027-03-12 | $80.94 | $78.51 | $83.37 |
| 2027-03-13 | $81.00 | $78.57 | $83.43 |
| 2027-03-14 | $81.16 | $78.72 | $83.59 |
| 2027-03-15 | $80.20 | $77.79 | $82.61 |
| 2027-03-16 | $81.09 | $78.66 | $83.52 |
| 2027-03-17 | $81.40 | $78.96 | $83.84 |
| 2027-03-18 | $82.31 | $79.84 | $84.78 |
| 2027-03-19 | $83.22 | $80.73 | $85.72 |
| 2027-03-20 | $82.81 | $80.33 | $85.30 |
| 2027-03-21 | $82.52 | $80.05 | $85.00 |
| 2027-03-22 | $82.52 | $80.05 | $85.00 |
| 2027-03-23 | $82.52 | $80.05 | $85.00 |
| 2027-03-24 | $81.65 | $79.20 | $84.10 |
| 2027-03-25 | $80.68 | $78.26 | $83.11 |
| 2027-03-26 | $79.73 | $77.34 | $82.13 |
| 2027-03-27 | $78.79 | $76.43 | $81.16 |
| 2027-03-28 | $78.79 | $76.43 | $81.16 |
| 2027-03-29 | $77.87 | $75.53 | $80.20 |
| 2027-03-30 | $77.74 | $75.41 | $80.07 |
| 2027-03-31 | $77.74 | $75.41 | $80.07 |
| 2027 April | |||
| 2027-04-01 | $77.80 | $75.47 | $80.14 |
| 2027-04-02 | $77.95 | $75.61 | $80.29 |
| 2027-04-03 | $77.03 | $74.72 | $79.34 |
| 2027-04-04 | $77.89 | $75.55 | $80.23 |
| 2027-04-05 | $78.19 | $75.84 | $80.53 |
| 2027-04-06 | $79.06 | $76.69 | $81.43 |
| 2027-04-07 | $79.94 | $77.54 | $82.33 |
| 2027-04-08 | $79.54 | $77.16 | $81.93 |
| 2027-04-09 | $79.26 | $76.89 | $81.64 |
| 2027-04-10 | $79.26 | $76.89 | $81.64 |
| 2027-04-11 | $79.26 | $76.89 | $81.64 |
| 2027-04-12 | $78.42 | $76.07 | $80.78 |
| 2027-04-13 | $77.50 | $75.17 | $79.82 |
| 2027-04-14 | $76.59 | $74.29 | $78.88 |
| 2027-04-15 | $75.68 | $73.41 | $77.95 |
| 2027-04-16 | $75.68 | $73.41 | $77.95 |
| 2027-04-17 | $74.79 | $72.55 | $77.04 |
| 2027-04-18 | $74.67 | $72.43 | $76.91 |
| 2027-04-19 | $74.67 | $72.43 | $76.91 |
| 2027-04-20 | $74.73 | $72.49 | $76.97 |
| 2027-04-21 | $74.87 | $72.63 | $77.12 |
| 2027-04-22 | $73.99 | $71.77 | $76.21 |
| 2027-04-23 | $74.81 | $72.57 | $77.06 |
| 2027-04-24 | $75.10 | $72.85 | $77.35 |
| 2027-04-25 | $75.94 | $73.66 | $78.21 |
| 2027-04-26 | $76.78 | $74.48 | $79.08 |
| 2027-04-27 | $76.40 | $74.11 | $78.70 |
| 2027-04-28 | $76.13 | $73.85 | $78.42 |
| 2027-04-29 | $76.13 | $73.85 | $78.42 |
| 2027-04-30 | $76.13 | $73.85 | $78.42 |
| 2027 May | |||
| 2027-05-01 | $75.33 | $73.07 | $77.59 |
| 2027-05-02 | $74.44 | $72.21 | $76.67 |
| 2027-05-03 | $73.56 | $71.36 | $75.77 |
| 2027-05-04 | $72.70 | $70.52 | $74.88 |
| 2027-05-05 | $72.70 | $70.52 | $74.88 |
| 2027-05-06 | $71.84 | $69.68 | $73.99 |
| 2027-05-07 | $71.72 | $69.57 | $73.88 |
| 2027-05-08 | $71.72 | $69.57 | $73.88 |
| 2027-05-09 | $71.78 | $69.63 | $73.93 |
| 2027-05-10 | $71.92 | $69.76 | $74.08 |
| 2027-05-11 | $71.07 | $68.94 | $73.20 |
| 2027-05-12 | $71.86 | $69.71 | $74.02 |
| 2027-05-13 | $72.14 | $69.97 | $74.30 |
| 2027-05-14 | $72.94 | $70.75 | $75.13 |
| 2027-05-15 | $73.75 | $71.54 | $75.96 |
| 2027-05-16 | $73.39 | $71.19 | $75.59 |
| 2027-05-17 | $73.13 | $70.94 | $75.32 |
| 2027-05-18 | $73.13 | $70.94 | $75.32 |
| 2027-05-19 | $73.13 | $70.94 | $75.32 |
| 2027-05-20 | $72.35 | $70.18 | $74.52 |
| 2027-05-21 | $71.50 | $69.36 | $73.65 |
| 2027-05-22 | $70.66 | $68.54 | $72.78 |
| 2027-05-23 | $69.83 | $67.73 | $71.92 |
| 2027-05-24 | $69.83 | $67.73 | $71.92 |
| 2027-05-25 | $69.00 | $66.93 | $71.07 |
| 2027-05-26 | $68.89 | $66.83 | $70.96 |
| 2027-05-27 | $68.89 | $66.83 | $70.96 |
| 2027-05-28 | $68.95 | $66.88 | $71.01 |
| 2027-05-29 | $69.08 | $67.01 | $71.15 |
| 2027-05-30 | $68.27 | $66.22 | $70.31 |
| 2027-05-31 | $69.02 | $66.95 | $71.10 |
| 2027 June | |||
| 2027-06-01 | $69.29 | $67.21 | $71.37 |
| 2027-06-02 | $70.06 | $67.96 | $72.16 |
| 2027-06-03 | $70.84 | $68.71 | $72.96 |
| 2027-06-04 | $70.49 | $68.38 | $72.61 |
| 2027-06-05 | $70.24 | $68.13 | $72.35 |
| 2027-06-06 | $70.24 | $68.13 | $72.35 |
| 2027-06-07 | $70.24 | $68.13 | $72.35 |
| 2027-06-08 | $69.50 | $67.41 | $71.58 |
| 2027-06-09 | $68.68 | $66.62 | $70.74 |
| 2027-06-10 | $67.87 | $65.83 | $69.91 |
| 2027-06-11 | $67.07 | $65.06 | $69.08 |
| 2027-06-12 | $67.07 | $65.06 | $69.08 |
| 2027-06-13 | $66.28 | $64.29 | $68.27 |
| 2027-06-14 | $66.17 | $64.19 | $68.16 |
| 2027-06-15 | $66.17 | $64.19 | $68.16 |
| 2027-06-16 | $66.22 | $64.24 | $68.21 |
| 2027-06-17 | $66.35 | $64.36 | $68.34 |
| 2027-06-18 | $65.57 | $63.60 | $67.54 |
| 2027-06-19 | $66.30 | $64.31 | $68.29 |
| 2027-06-20 | $66.55 | $64.56 | $68.55 |
| 2027-06-21 | $67.29 | $65.27 | $69.31 |
| 2027-06-22 | $68.04 | $66.00 | $70.08 |
| 2027-06-23 | $67.71 | $65.68 | $69.74 |
| 2027-06-24 | $67.47 | $65.44 | $69.49 |
| 2027-06-25 | $67.47 | $65.44 | $69.49 |
| 2027-06-26 | $67.47 | $65.44 | $69.49 |
| 2027-06-27 | $66.75 | $64.75 | $68.76 |
| 2027-06-28 | $65.97 | $63.99 | $67.95 |
| 2027-06-29 | $65.19 | $63.23 | $67.15 |
| 2027-06-30 | $64.42 | $62.49 | $66.35 |
| 2027 July | |||
| 2027-07-01 | $64.42 | $62.49 | $66.35 |
| 2027-07-02 | $63.66 | $61.75 | $65.57 |
| 2027-07-03 | $63.56 | $61.65 | $65.47 |
| 2027-07-04 | $63.56 | $61.65 | $65.47 |
| 2027-07-05 | $63.61 | $61.70 | $65.52 |
| 2027-07-06 | $63.73 | $61.82 | $65.64 |
| 2027-07-07 | $62.98 | $61.09 | $64.87 |
| 2027-07-08 | $63.68 | $61.77 | $65.59 |
| 2027-07-09 | $63.93 | $62.01 | $65.84 |
| 2027-07-10 | $64.64 | $62.70 | $66.58 |
| 2027-07-11 | $65.36 | $63.39 | $67.32 |
| 2027-07-12 | $65.03 | $63.08 | $66.99 |
| 2027-07-13 | $64.81 | $62.86 | $66.75 |
| 2027-07-14 | $64.81 | $62.86 | $66.75 |
| 2027-07-15 | $64.81 | $62.86 | $66.75 |
| 2027-07-16 | $64.12 | $62.19 | $66.04 |
| 2027-07-17 | $63.36 | $61.46 | $65.26 |
| 2027-07-18 | $62.62 | $60.74 | $64.49 |
| 2027-07-19 | $61.88 | $60.02 | $63.73 |
| 2027-07-20 | $61.88 | $60.02 | $63.73 |
| 2027-07-21 | $61.15 | $59.32 | $62.98 |
| 2027-07-22 | $61.05 | $59.22 | $62.88 |
| 2027-07-23 | $61.05 | $59.22 | $62.88 |
| 2027-07-24 | $61.10 | $59.27 | $62.93 |
| 2027-07-25 | $61.22 | $59.38 | $63.05 |
| 2027-07-26 | $60.50 | $58.68 | $62.31 |
| 2027-07-27 | $61.17 | $59.33 | $63.00 |
| 2027-07-28 | $61.40 | $59.56 | $63.24 |
| 2027-07-29 | $62.09 | $60.22 | $63.95 |
| 2027-07-30 | $62.78 | $60.89 | $64.66 |
| 2027-07-31 | $62.47 | $60.59 | $64.34 |
| 2027 August | |||
| 2027-08-01 | $62.25 | $60.38 | $64.11 |
| 2027-08-02 | $62.25 | $60.38 | $64.11 |
| 2027-08-03 | $62.25 | $60.38 | $64.11 |
| 2027-08-04 | $61.59 | $59.74 | $63.43 |
| 2027-08-05 | $60.86 | $59.04 | $62.69 |
| 2027-08-06 | $60.14 | $58.34 | $61.95 |
| 2027-08-07 | $59.44 | $57.65 | $61.22 |
| 2027-08-08 | $59.44 | $57.65 | $61.22 |
| 2027-08-09 | $58.74 | $56.97 | $60.50 |
| 2027-08-10 | $58.64 | $56.88 | $60.40 |
| 2027-08-11 | $58.64 | $56.88 | $60.40 |
| 2027-08-12 | $58.69 | $56.93 | $60.45 |
| 2027-08-13 | $58.80 | $57.04 | $60.56 |
| 2027-08-14 | $58.11 | $56.36 | $59.85 |
| 2027-08-15 | $58.75 | $56.99 | $60.52 |
| 2027-08-16 | $58.98 | $57.21 | $60.75 |
| 2027-08-17 | $59.63 | $57.85 | $61.42 |
| 2027-08-18 | $60.30 | $58.49 | $62.11 |
| 2027-08-19 | $60.00 | $58.20 | $61.80 |
| 2027-08-20 | $59.79 | $58.00 | $61.58 |
| 2027-08-21 | $59.79 | $58.00 | $61.58 |
| 2027-08-22 | $59.79 | $58.00 | $61.58 |
| 2027-08-23 | $59.16 | $57.38 | $60.93 |
| 2027-08-24 | $58.46 | $56.71 | $60.21 |
| 2027-08-25 | $57.77 | $56.04 | $59.50 |
| 2027-08-26 | $57.09 | $55.38 | $58.80 |
| 2027-08-27 | $57.09 | $55.38 | $58.80 |
| 2027-08-28 | $56.42 | $54.72 | $58.11 |
| 2027-08-29 | $56.33 | $54.64 | $58.02 |
| 2027-08-30 | $56.33 | $54.64 | $58.02 |
| 2027-08-31 | $56.37 | $54.68 | $58.06 |
| 2027 September | |||
| 2027-09-01 | $56.48 | $54.78 | $58.17 |
| 2027-09-02 | $55.81 | $54.14 | $57.49 |
| 2027-09-03 | $56.43 | $54.74 | $58.13 |
| 2027-09-04 | $56.65 | $54.95 | $58.35 |
| 2027-09-05 | $57.28 | $55.56 | $59.00 |
| 2027-09-06 | $57.92 | $56.18 | $59.65 |
| 2027-09-07 | $57.63 | $55.90 | $59.36 |
| 2027-09-08 | $57.43 | $55.71 | $59.15 |
| 2027-09-09 | $57.43 | $55.71 | $59.15 |
| 2027-09-10 | $57.43 | $55.71 | $59.15 |
| 2027-09-11 | $56.82 | $55.12 | $58.53 |
| 2027-09-12 | $56.15 | $54.47 | $57.84 |
| 2027-09-13 | $55.49 | $53.82 | $57.15 |
| 2027-09-14 | $54.84 | $53.19 | $56.48 |
| 2027-09-15 | $54.84 | $53.19 | $56.48 |
| 2027-09-16 | $54.19 | $52.56 | $55.82 |
| 2027-09-17 | $54.10 | $52.48 | $55.73 |
| 2027-09-18 | $54.10 | $52.48 | $55.73 |
| 2027-09-19 | $54.14 | $52.52 | $55.77 |
| 2027-09-20 | $54.25 | $52.62 | $55.88 |
| 2027-09-21 | $53.61 | $52.00 | $55.22 |
| 2027-09-22 | $54.21 | $52.58 | $55.83 |
| 2027-09-23 | $54.41 | $52.78 | $56.05 |
| 2027-09-24 | $55.02 | $53.37 | $56.67 |
| 2027-09-25 | $55.63 | $53.96 | $57.30 |