Current NRGN price: $253.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.195 | $8.919 | $9.471 |
| 2030-01-02 | $9.202 | $8.926 | $9.478 |
| 2030-01-03 | $9.220 | $8.943 | $9.496 |
| 2030-01-04 | $9.111 | $8.838 | $9.384 |
| 2030-01-05 | $9.212 | $8.936 | $9.489 |
| 2030-01-06 | $9.248 | $8.970 | $9.525 |
| 2030-01-07 | $9.351 | $9.070 | $9.631 |
| 2030-01-08 | $9.454 | $9.171 | $9.738 |
| 2030-01-09 | $9.408 | $9.126 | $9.690 |
| 2030-01-10 | $9.375 | $9.094 | $9.656 |
| 2030-01-11 | $9.375 | $9.094 | $9.656 |
| 2030-01-12 | $9.375 | $9.094 | $9.656 |
| 2030-01-13 | $9.276 | $8.997 | $9.554 |
| 2030-01-14 | $9.166 | $8.891 | $9.441 |
| 2030-01-15 | $9.058 | $8.786 | $9.330 |
| 2030-01-16 | $8.952 | $8.683 | $9.220 |
| 2030-01-17 | $8.952 | $8.683 | $9.220 |
| 2030-01-18 | $8.846 | $8.581 | $9.111 |
| 2030-01-19 | $8.832 | $8.567 | $9.097 |
| 2030-01-20 | $8.832 | $8.567 | $9.097 |
| 2030-01-21 | $8.839 | $8.574 | $9.104 |
| 2030-01-22 | $8.856 | $8.590 | $9.121 |
| 2030-01-23 | $8.751 | $8.489 | $9.014 |
| 2030-01-24 | $8.849 | $8.583 | $9.114 |
| 2030-01-25 | $8.883 | $8.616 | $9.149 |
| 2030-01-26 | $8.981 | $8.712 | $9.251 |
| 2030-01-27 | $9.081 | $8.809 | $9.354 |
| 2030-01-28 | $9.037 | $8.766 | $9.308 |
| 2030-01-29 | $9.005 | $8.735 | $9.275 |
| 2030-01-30 | $9.005 | $8.735 | $9.275 |
| 2030-01-31 | $9.005 | $8.735 | $9.275 |
| 2030 February | |||
| 2030-02-01 | $8.909 | $8.642 | $9.177 |
| 2030-02-02 | $8.804 | $8.540 | $9.068 |
| 2030-02-03 | $8.701 | $8.440 | $8.962 |
| 2030-02-04 | $8.598 | $8.340 | $8.856 |
| 2030-02-05 | $8.598 | $8.340 | $8.856 |
| 2030-02-06 | $8.497 | $8.242 | $8.752 |
| 2030-02-07 | $8.483 | $8.229 | $8.738 |
| 2030-02-08 | $8.483 | $8.229 | $8.738 |
| 2030-02-09 | $8.490 | $8.235 | $8.744 |
| 2030-02-10 | $8.506 | $8.251 | $8.761 |
| 2030-02-11 | $8.406 | $8.154 | $8.658 |
| 2030-02-12 | $8.499 | $8.244 | $8.754 |
| 2030-02-13 | $8.532 | $8.276 | $8.788 |
| 2030-02-14 | $8.627 | $8.368 | $8.886 |
| 2030-02-15 | $8.723 | $8.461 | $8.984 |
| 2030-02-16 | $8.680 | $8.420 | $8.940 |
| 2030-02-17 | $8.649 | $8.390 | $8.909 |
| 2030-02-18 | $8.649 | $8.390 | $8.909 |
| 2030-02-19 | $8.649 | $8.390 | $8.909 |
| 2030-02-20 | $8.558 | $8.301 | $8.814 |
| 2030-02-21 | $8.457 | $8.203 | $8.710 |
| 2030-02-22 | $8.357 | $8.106 | $8.608 |
| 2030-02-23 | $8.259 | $8.011 | $8.506 |
| 2030-02-24 | $8.259 | $8.011 | $8.506 |
| 2030-02-25 | $8.161 | $7.917 | $8.406 |
| 2030-02-26 | $8.148 | $7.904 | $8.393 |
| 2030-02-27 | $8.148 | $7.904 | $8.393 |
| 2030-02-28 | $8.155 | $7.910 | $8.399 |
| 2030 March | |||
| 2030-03-01 | $8.170 | $7.925 | $8.415 |
| 2030-03-02 | $8.074 | $7.832 | $8.316 |
| 2030-03-03 | $8.164 | $7.919 | $8.409 |
| 2030-03-04 | $8.195 | $7.949 | $8.441 |
| 2030-03-05 | $8.286 | $8.038 | $8.535 |
| 2030-03-06 | $8.378 | $8.127 | $8.630 |
| 2030-03-07 | $8.337 | $8.087 | $8.587 |
| 2030-03-08 | $8.308 | $8.059 | $8.557 |
| 2030-03-09 | $8.308 | $8.059 | $8.557 |
| 2030-03-10 | $8.308 | $8.059 | $8.557 |
| 2030-03-11 | $8.220 | $7.973 | $8.466 |
| 2030-03-12 | $8.123 | $7.879 | $8.367 |
| 2030-03-13 | $8.027 | $7.786 | $8.268 |
| 2030-03-14 | $7.933 | $7.695 | $8.171 |
| 2030-03-15 | $7.933 | $7.695 | $8.171 |
| 2030-03-16 | $7.839 | $7.604 | $8.074 |
| 2030-03-17 | $7.827 | $7.592 | $8.061 |
| 2030-03-18 | $7.827 | $7.592 | $8.061 |
| 2030-03-19 | $7.833 | $7.598 | $8.068 |
| 2030-03-20 | $7.848 | $7.612 | $8.083 |
| 2030-03-21 | $7.755 | $7.523 | $7.988 |
| 2030-03-22 | $7.842 | $7.606 | $8.077 |
| 2030-03-23 | $7.872 | $7.635 | $8.108 |
| 2030-03-24 | $7.959 | $7.720 | $8.198 |
| 2030-03-25 | $8.048 | $7.806 | $8.289 |
| 2030-03-26 | $8.008 | $7.768 | $8.248 |
| 2030-03-27 | $7.980 | $7.740 | $8.219 |
| 2030-03-28 | $7.980 | $7.740 | $8.219 |
| 2030-03-29 | $7.980 | $7.740 | $8.219 |
| 2030-03-30 | $7.895 | $7.658 | $8.132 |
| 2030-03-31 | $7.802 | $7.568 | $8.036 |
| 2030 April | |||
| 2030-04-01 | $7.710 | $7.479 | $7.942 |
| 2030-04-02 | $7.619 | $7.391 | $7.848 |
| 2030-04-03 | $7.619 | $7.391 | $7.848 |
| 2030-04-04 | $7.530 | $7.304 | $7.756 |
| 2030-04-05 | $7.518 | $7.292 | $7.743 |
| 2030-04-06 | $7.518 | $7.292 | $7.743 |
| 2030-04-07 | $7.523 | $7.298 | $7.749 |
| 2030-04-08 | $7.538 | $7.312 | $7.764 |
| 2030-04-09 | $7.449 | $7.226 | $7.673 |
| 2030-04-10 | $7.532 | $7.306 | $7.758 |
| 2030-04-11 | $7.561 | $7.334 | $7.788 |
| 2030-04-12 | $7.645 | $7.416 | $7.874 |
| 2030-04-13 | $7.730 | $7.498 | $7.962 |
| 2030-04-14 | $7.692 | $7.461 | $7.923 |
| 2030-04-15 | $7.665 | $7.435 | $7.895 |
| 2030-04-16 | $7.665 | $7.435 | $7.895 |
| 2030-04-17 | $7.665 | $7.435 | $7.895 |
| 2030-04-18 | $7.584 | $7.356 | $7.811 |
| 2030-04-19 | $7.494 | $7.269 | $7.719 |
| 2030-04-20 | $7.406 | $7.184 | $7.628 |
| 2030-04-21 | $7.319 | $7.099 | $7.538 |
| 2030-04-22 | $7.319 | $7.099 | $7.538 |
| 2030-04-23 | $7.232 | $7.015 | $7.449 |
| 2030-04-24 | $7.221 | $7.004 | $7.438 |
| 2030-04-25 | $7.221 | $7.004 | $7.438 |
| 2030-04-26 | $7.226 | $7.010 | $7.443 |
| 2030-04-27 | $7.240 | $7.023 | $7.458 |
| 2030-04-28 | $7.155 | $6.940 | $7.370 |
| 2030-04-29 | $7.235 | $7.018 | $7.452 |
| 2030-04-30 | $7.262 | $7.044 | $7.480 |
| 2030 May | |||
| 2030-05-01 | $7.343 | $7.123 | $7.563 |
| 2030-05-02 | $7.425 | $7.202 | $7.647 |
| 2030-05-03 | $7.388 | $7.167 | $7.610 |
| 2030-05-04 | $7.362 | $7.141 | $7.583 |
| 2030-05-05 | $7.362 | $7.141 | $7.583 |
| 2030-05-06 | $7.362 | $7.141 | $7.583 |
| 2030-05-07 | $7.284 | $7.066 | $7.503 |
| 2030-05-08 | $7.198 | $6.982 | $7.414 |
| 2030-05-09 | $7.114 | $6.900 | $7.327 |
| 2030-05-10 | $7.030 | $6.819 | $7.241 |
| 2030-05-11 | $7.030 | $6.819 | $7.241 |
| 2030-05-12 | $6.947 | $6.739 | $7.155 |
| 2030-05-13 | $6.936 | $6.728 | $7.144 |
| 2030-05-14 | $6.936 | $6.728 | $7.144 |
| 2030-05-15 | $6.941 | $6.733 | $7.149 |
| 2030-05-16 | $6.955 | $6.746 | $7.163 |
| 2030-05-17 | $6.873 | $6.666 | $7.079 |
| 2030-05-18 | $6.949 | $6.741 | $7.158 |
| 2030-05-19 | $6.976 | $6.766 | $7.185 |
| 2030-05-20 | $7.053 | $6.842 | $7.265 |
| 2030-05-21 | $7.132 | $6.918 | $7.346 |
| 2030-05-22 | $7.097 | $6.884 | $7.310 |
| 2030-05-23 | $7.072 | $6.859 | $7.284 |
| 2030-05-24 | $7.072 | $6.859 | $7.284 |
| 2030-05-25 | $7.072 | $6.859 | $7.284 |
| 2030-05-26 | $6.997 | $6.787 | $7.207 |
| 2030-05-27 | $6.914 | $6.707 | $7.122 |
| 2030-05-28 | $6.833 | $6.628 | $7.038 |
| 2030-05-29 | $6.752 | $6.550 | $6.955 |
| 2030-05-30 | $6.752 | $6.550 | $6.955 |
| 2030-05-31 | $6.673 | $6.473 | $6.873 |
| 2030 June | |||
| 2030-06-01 | $6.662 | $6.462 | $6.862 |
| 2030-06-02 | $6.662 | $6.462 | $6.862 |
| 2030-06-03 | $6.667 | $6.467 | $6.867 |
| 2030-06-04 | $6.680 | $6.480 | $6.880 |
| 2030-06-05 | $6.601 | $6.403 | $6.799 |
| 2030-06-06 | $6.675 | $6.474 | $6.875 |
| 2030-06-07 | $6.700 | $6.499 | $6.901 |
| 2030-06-08 | $6.775 | $6.572 | $6.978 |
| 2030-06-09 | $6.850 | $6.645 | $7.056 |
| 2030-06-10 | $6.816 | $6.612 | $7.021 |
| 2030-06-11 | $6.792 | $6.589 | $6.996 |
| 2030-06-12 | $6.792 | $6.589 | $6.996 |
| 2030-06-13 | $6.792 | $6.589 | $6.996 |
| 2030-06-14 | $6.720 | $6.519 | $6.922 |
| 2030-06-15 | $6.641 | $6.442 | $6.840 |
| 2030-06-16 | $6.563 | $6.366 | $6.760 |
| 2030-06-17 | $6.486 | $6.291 | $6.680 |
| 2030-06-18 | $6.486 | $6.291 | $6.680 |
| 2030-06-19 | $6.409 | $6.217 | $6.602 |
| 2030-06-20 | $6.399 | $6.207 | $6.591 |
| 2030-06-21 | $6.399 | $6.207 | $6.591 |
| 2030-06-22 | $6.404 | $6.212 | $6.596 |
| 2030-06-23 | $6.416 | $6.224 | $6.609 |
| 2030-06-24 | $6.341 | $6.150 | $6.531 |
| 2030-06-25 | $6.411 | $6.219 | $6.604 |
| 2030-06-26 | $6.436 | $6.243 | $6.629 |
| 2030-06-27 | $6.507 | $6.312 | $6.703 |
| 2030-06-28 | $6.580 | $6.382 | $6.777 |
| 2030-06-29 | $6.547 | $6.351 | $6.744 |
| 2030-06-30 | $6.524 | $6.329 | $6.720 |
| 2030 July | |||
| 2030-07-01 | $6.524 | $6.329 | $6.720 |
| 2030-07-02 | $6.524 | $6.329 | $6.720 |
| 2030-07-03 | $6.455 | $6.261 | $6.649 |
| 2030-07-04 | $6.379 | $6.188 | $6.570 |
| 2030-07-05 | $6.304 | $6.115 | $6.493 |
| 2030-07-06 | $6.230 | $6.043 | $6.417 |
| 2030-07-07 | $6.230 | $6.043 | $6.417 |
| 2030-07-08 | $6.156 | $5.972 | $6.341 |
| 2030-07-09 | $6.146 | $5.962 | $6.331 |
| 2030-07-10 | $6.146 | $5.962 | $6.331 |
| 2030-07-11 | $6.151 | $5.967 | $6.336 |
| 2030-07-12 | $6.163 | $5.978 | $6.348 |
| 2030-07-13 | $6.090 | $5.908 | $6.273 |
| 2030-07-14 | $6.158 | $5.973 | $6.343 |
| 2030-07-15 | $6.182 | $5.996 | $6.367 |
| 2030-07-16 | $6.250 | $6.063 | $6.438 |
| 2030-07-17 | $6.320 | $6.130 | $6.510 |
| 2030-07-18 | $6.289 | $6.100 | $6.478 |
| 2030-07-19 | $6.267 | $6.079 | $6.455 |
| 2030-07-20 | $6.267 | $6.079 | $6.455 |
| 2030-07-21 | $6.267 | $6.079 | $6.455 |
| 2030-07-22 | $6.200 | $6.014 | $6.386 |
| 2030-07-23 | $6.127 | $5.943 | $6.311 |
| 2030-07-24 | $6.055 | $5.873 | $6.237 |
| 2030-07-25 | $5.984 | $5.804 | $6.163 |
| 2030-07-26 | $5.984 | $5.804 | $6.163 |
| 2030-07-27 | $5.913 | $5.736 | $6.091 |
| 2030-07-28 | $5.904 | $5.727 | $6.081 |
| 2030-07-29 | $5.904 | $5.727 | $6.081 |
| 2030-07-30 | $5.908 | $5.731 | $6.086 |
| 2030-07-31 | $5.920 | $5.742 | $6.097 |
| 2030 August | |||
| 2030-08-01 | $5.850 | $5.674 | $6.025 |
| 2030-08-02 | $5.915 | $5.738 | $6.092 |
| 2030-08-03 | $5.938 | $5.760 | $6.116 |
| 2030-08-04 | $6.004 | $5.824 | $6.184 |
| 2030-08-05 | $6.070 | $5.888 | $6.253 |
| 2030-08-06 | $6.041 | $5.859 | $6.222 |
| 2030-08-07 | $6.019 | $5.839 | $6.200 |
| 2030-08-08 | $6.019 | $5.839 | $6.200 |
| 2030-08-09 | $6.019 | $5.839 | $6.200 |
| 2030-08-10 | $5.956 | $5.777 | $6.134 |
| 2030-08-11 | $5.885 | $5.709 | $6.062 |
| 2030-08-12 | $5.816 | $5.642 | $5.990 |
| 2030-08-13 | $5.747 | $5.575 | $5.920 |
| 2030-08-14 | $5.747 | $5.575 | $5.920 |
| 2030-08-15 | $5.680 | $5.509 | $5.850 |
| 2030-08-16 | $5.671 | $5.501 | $5.841 |
| 2030-08-17 | $5.671 | $5.501 | $5.841 |
| 2030-08-18 | $5.675 | $5.505 | $5.845 |
| 2030-08-19 | $5.686 | $5.515 | $5.857 |
| 2030-08-20 | $5.619 | $5.450 | $5.788 |
| 2030-08-21 | $5.681 | $5.511 | $5.852 |
| 2030-08-22 | $5.703 | $5.532 | $5.874 |
| 2030-08-23 | $5.767 | $5.594 | $5.940 |
| 2030-08-24 | $5.831 | $5.656 | $6.006 |
| 2030-08-25 | $5.802 | $5.628 | $5.976 |
| 2030-08-26 | $5.782 | $5.608 | $5.955 |
| 2030-08-27 | $5.782 | $5.608 | $5.955 |
| 2030-08-28 | $5.782 | $5.608 | $5.955 |
| 2030-08-29 | $5.720 | $5.549 | $5.892 |
| 2030-08-30 | $5.653 | $5.483 | $5.823 |
| 2030-08-31 | $5.586 | $5.419 | $5.754 |
| 2030 September | |||
| 2030-09-01 | $5.521 | $5.355 | $5.686 |
| 2030-09-02 | $5.521 | $5.355 | $5.686 |
| 2030-09-03 | $5.456 | $5.292 | $5.619 |
| 2030-09-04 | $5.447 | $5.283 | $5.610 |
| 2030-09-05 | $5.447 | $5.283 | $5.610 |
| 2030-09-06 | $5.451 | $5.287 | $5.615 |
| 2030-09-07 | $5.462 | $5.298 | $5.625 |
| 2030-09-08 | $5.397 | $5.235 | $5.559 |
| 2030-09-09 | $5.457 | $5.293 | $5.621 |
| 2030-09-10 | $5.478 | $5.314 | $5.642 |
| 2030-09-11 | $5.539 | $5.373 | $5.705 |
| 2030-09-12 | $5.601 | $5.433 | $5.769 |
| 2030-09-13 | $5.573 | $5.406 | $5.740 |
| 2030-09-14 | $5.553 | $5.387 | $5.720 |
| 2030-09-15 | $5.553 | $5.387 | $5.720 |
| 2030-09-16 | $5.553 | $5.387 | $5.720 |
| 2030-09-17 | $5.495 | $5.330 | $5.659 |
| 2030-09-18 | $5.430 | $5.267 | $5.593 |
| 2030-09-19 | $5.366 | $5.205 | $5.527 |
| 2030-09-20 | $5.303 | $5.144 | $5.462 |
| 2030-09-21 | $5.303 | $5.144 | $5.462 |
| 2030-09-22 | $5.240 | $5.083 | $5.397 |
| 2030-09-23 | $5.232 | $5.075 | $5.389 |
| 2030-09-24 | $5.232 | $5.075 | $5.389 |