Current NRGN price: $253.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $204.95 | $198.80 | $211.10 |
| 2026-01-02 | $202.54 | $196.46 | $208.61 |
| 2026-01-03 | $204.79 | $198.64 | $210.93 |
| 2026-01-04 | $205.57 | $199.40 | $211.74 |
| 2026-01-05 | $207.86 | $201.62 | $214.09 |
| 2026-01-06 | $210.17 | $203.86 | $216.47 |
| 2026-01-07 | $209.14 | $202.86 | $215.41 |
| 2026-01-08 | $208.40 | $202.15 | $214.65 |
| 2026-01-09 | $208.40 | $202.15 | $214.65 |
| 2026-01-10 | $208.40 | $202.15 | $214.65 |
| 2026-01-11 | $206.19 | $200.00 | $212.38 |
| 2026-01-12 | $203.76 | $197.65 | $209.87 |
| 2026-01-13 | $201.36 | $195.32 | $207.40 |
| 2026-01-14 | $198.99 | $193.02 | $204.96 |
| 2026-01-15 | $198.99 | $193.02 | $204.96 |
| 2026-01-16 | $196.64 | $190.74 | $202.54 |
| 2026-01-17 | $196.33 | $190.44 | $202.22 |
| 2026-01-18 | $196.33 | $190.44 | $202.22 |
| 2026-01-19 | $196.48 | $190.59 | $202.37 |
| 2026-01-20 | $196.86 | $190.95 | $202.76 |
| 2026-01-21 | $194.54 | $188.70 | $200.38 |
| 2026-01-22 | $196.70 | $190.80 | $202.60 |
| 2026-01-23 | $197.46 | $191.53 | $203.38 |
| 2026-01-24 | $199.65 | $193.66 | $205.64 |
| 2026-01-25 | $201.87 | $195.81 | $207.93 |
| 2026-01-26 | $200.88 | $194.85 | $206.91 |
| 2026-01-27 | $200.17 | $194.17 | $206.18 |
| 2026-01-28 | $200.17 | $194.17 | $206.18 |
| 2026-01-29 | $200.17 | $194.17 | $206.18 |
| 2026-01-30 | $198.05 | $192.11 | $203.99 |
| 2026-01-31 | $195.72 | $189.85 | $201.59 |
| 2026 February | |||
| 2026-02-01 | $193.41 | $187.61 | $199.21 |
| 2026-02-02 | $191.13 | $185.40 | $196.87 |
| 2026-02-03 | $191.13 | $185.40 | $196.87 |
| 2026-02-04 | $188.88 | $183.21 | $194.55 |
| 2026-02-05 | $188.58 | $182.92 | $194.24 |
| 2026-02-06 | $188.58 | $182.92 | $194.24 |
| 2026-02-07 | $188.72 | $183.06 | $194.39 |
| 2026-02-08 | $189.09 | $183.41 | $194.76 |
| 2026-02-09 | $186.86 | $181.25 | $192.47 |
| 2026-02-10 | $188.94 | $183.27 | $194.61 |
| 2026-02-11 | $189.66 | $183.97 | $195.35 |
| 2026-02-12 | $191.77 | $186.02 | $197.52 |
| 2026-02-13 | $193.90 | $188.08 | $199.72 |
| 2026-02-14 | $192.95 | $187.16 | $198.74 |
| 2026-02-15 | $192.27 | $186.50 | $198.04 |
| 2026-02-16 | $192.27 | $186.50 | $198.04 |
| 2026-02-17 | $192.27 | $186.50 | $198.04 |
| 2026-02-18 | $190.23 | $184.52 | $195.94 |
| 2026-02-19 | $187.99 | $182.35 | $193.63 |
| 2026-02-20 | $185.78 | $180.20 | $191.35 |
| 2026-02-21 | $183.59 | $178.08 | $189.09 |
| 2026-02-22 | $183.59 | $178.08 | $189.09 |
| 2026-02-23 | $181.42 | $175.98 | $186.87 |
| 2026-02-24 | $181.13 | $175.70 | $186.57 |
| 2026-02-25 | $181.13 | $175.70 | $186.57 |
| 2026-02-26 | $181.27 | $175.84 | $186.71 |
| 2026-02-27 | $181.62 | $176.17 | $187.07 |
| 2026-02-28 | $179.48 | $174.10 | $184.87 |
| 2026 March | |||
| 2026-03-01 | $181.48 | $176.03 | $186.92 |
| 2026-03-02 | $182.17 | $176.71 | $187.64 |
| 2026-03-03 | $184.20 | $178.67 | $189.72 |
| 2026-03-04 | $186.25 | $180.66 | $191.83 |
| 2026-03-05 | $185.33 | $179.77 | $190.89 |
| 2026-03-06 | $184.68 | $179.14 | $190.22 |
| 2026-03-07 | $184.68 | $179.14 | $190.22 |
| 2026-03-08 | $184.68 | $179.14 | $190.22 |
| 2026-03-09 | $182.72 | $177.24 | $188.20 |
| 2026-03-10 | $180.57 | $175.15 | $185.99 |
| 2026-03-11 | $178.44 | $173.09 | $183.79 |
| 2026-03-12 | $176.34 | $171.05 | $181.63 |
| 2026-03-13 | $176.34 | $171.05 | $181.63 |
| 2026-03-14 | $174.26 | $169.03 | $179.49 |
| 2026-03-15 | $173.98 | $168.76 | $179.20 |
| 2026-03-16 | $173.98 | $168.76 | $179.20 |
| 2026-03-17 | $174.12 | $168.89 | $179.34 |
| 2026-03-18 | $174.45 | $169.22 | $179.69 |
| 2026-03-19 | $172.40 | $167.23 | $177.57 |
| 2026-03-20 | $174.31 | $169.08 | $179.54 |
| 2026-03-21 | $174.98 | $169.73 | $180.23 |
| 2026-03-22 | $176.93 | $171.62 | $182.23 |
| 2026-03-23 | $178.89 | $173.53 | $184.26 |
| 2026-03-24 | $178.02 | $172.68 | $183.36 |
| 2026-03-25 | $177.39 | $172.07 | $182.71 |
| 2026-03-26 | $177.39 | $172.07 | $182.71 |
| 2026-03-27 | $177.39 | $172.07 | $182.71 |
| 2026-03-28 | $175.51 | $170.24 | $180.77 |
| 2026-03-29 | $173.44 | $168.24 | $178.64 |
| 2026-03-30 | $171.40 | $166.25 | $176.54 |
| 2026-03-31 | $169.38 | $164.30 | $174.46 |
| 2026 April | |||
| 2026-04-01 | $169.38 | $164.30 | $174.46 |
| 2026-04-02 | $167.38 | $162.36 | $172.40 |
| 2026-04-03 | $167.11 | $162.10 | $172.13 |
| 2026-04-04 | $167.11 | $162.10 | $172.13 |
| 2026-04-05 | $167.24 | $162.23 | $172.26 |
| 2026-04-06 | $167.57 | $162.54 | $172.59 |
| 2026-04-07 | $165.59 | $160.62 | $170.56 |
| 2026-04-08 | $167.43 | $162.41 | $172.46 |
| 2026-04-09 | $168.07 | $163.03 | $173.12 |
| 2026-04-10 | $169.94 | $164.84 | $175.04 |
| 2026-04-11 | $171.83 | $166.68 | $176.99 |
| 2026-04-12 | $170.99 | $165.86 | $176.12 |
| 2026-04-13 | $170.39 | $165.27 | $175.50 |
| 2026-04-14 | $170.39 | $165.27 | $175.50 |
| 2026-04-15 | $170.39 | $165.27 | $175.50 |
| 2026-04-16 | $168.58 | $163.52 | $173.64 |
| 2026-04-17 | $166.59 | $161.60 | $171.59 |
| 2026-04-18 | $164.63 | $159.69 | $169.57 |
| 2026-04-19 | $162.69 | $157.81 | $167.57 |
| 2026-04-20 | $162.69 | $157.81 | $167.57 |
| 2026-04-21 | $160.77 | $155.95 | $165.60 |
| 2026-04-22 | $160.52 | $155.70 | $165.33 |
| 2026-04-23 | $160.52 | $155.70 | $165.33 |
| 2026-04-24 | $160.64 | $155.82 | $165.46 |
| 2026-04-25 | $160.95 | $156.12 | $165.78 |
| 2026-04-26 | $159.05 | $154.28 | $163.83 |
| 2026-04-27 | $160.82 | $156.00 | $165.65 |
| 2026-04-28 | $161.44 | $156.60 | $166.28 |
| 2026-04-29 | $163.23 | $158.34 | $168.13 |
| 2026-04-30 | $165.05 | $160.10 | $170.00 |
| 2026 May | |||
| 2026-05-01 | $164.24 | $159.31 | $169.17 |
| 2026-05-02 | $163.66 | $158.75 | $168.57 |
| 2026-05-03 | $163.66 | $158.75 | $168.57 |
| 2026-05-04 | $163.66 | $158.75 | $168.57 |
| 2026-05-05 | $161.92 | $157.07 | $166.78 |
| 2026-05-06 | $160.02 | $155.22 | $164.82 |
| 2026-05-07 | $158.13 | $153.39 | $162.88 |
| 2026-05-08 | $156.27 | $151.58 | $160.96 |
| 2026-05-09 | $156.27 | $151.58 | $160.96 |
| 2026-05-10 | $154.43 | $149.79 | $159.06 |
| 2026-05-11 | $154.18 | $149.55 | $158.81 |
| 2026-05-12 | $154.18 | $149.55 | $158.81 |
| 2026-05-13 | $154.30 | $149.67 | $158.93 |
| 2026-05-14 | $154.60 | $149.96 | $159.23 |
| 2026-05-15 | $152.78 | $148.19 | $157.36 |
| 2026-05-16 | $154.47 | $149.84 | $159.11 |
| 2026-05-17 | $155.07 | $150.41 | $159.72 |
| 2026-05-18 | $156.79 | $152.09 | $161.49 |
| 2026-05-19 | $158.53 | $153.78 | $163.29 |
| 2026-05-20 | $157.75 | $153.02 | $162.49 |
| 2026-05-21 | $157.20 | $152.48 | $161.91 |
| 2026-05-22 | $157.20 | $152.48 | $161.91 |
| 2026-05-23 | $157.20 | $152.48 | $161.91 |
| 2026-05-24 | $155.53 | $150.87 | $160.20 |
| 2026-05-25 | $153.70 | $149.09 | $158.31 |
| 2026-05-26 | $151.89 | $147.33 | $156.45 |
| 2026-05-27 | $150.10 | $145.60 | $154.60 |
| 2026-05-28 | $150.10 | $145.60 | $154.60 |
| 2026-05-29 | $148.33 | $143.88 | $152.78 |
| 2026-05-30 | $148.09 | $143.65 | $152.54 |
| 2026-05-31 | $148.09 | $143.65 | $152.54 |
| 2026 June | |||
| 2026-06-01 | $148.21 | $143.76 | $152.65 |
| 2026-06-02 | $148.49 | $144.04 | $152.95 |
| 2026-06-03 | $146.74 | $142.34 | $151.15 |
| 2026-06-04 | $148.38 | $143.92 | $152.83 |
| 2026-06-05 | $148.94 | $144.48 | $153.41 |
| 2026-06-06 | $150.60 | $146.08 | $155.12 |
| 2026-06-07 | $152.27 | $147.71 | $156.84 |
| 2026-06-08 | $151.53 | $146.98 | $156.07 |
| 2026-06-09 | $150.99 | $146.46 | $155.52 |
| 2026-06-10 | $150.99 | $146.46 | $155.52 |
| 2026-06-11 | $150.99 | $146.46 | $155.52 |
| 2026-06-12 | $149.39 | $144.91 | $153.87 |
| 2026-06-13 | $147.63 | $143.20 | $152.06 |
| 2026-06-14 | $145.89 | $141.52 | $150.27 |
| 2026-06-15 | $144.17 | $139.85 | $148.50 |
| 2026-06-16 | $144.17 | $139.85 | $148.50 |
| 2026-06-17 | $142.47 | $138.20 | $146.75 |
| 2026-06-18 | $142.25 | $137.98 | $146.51 |
| 2026-06-19 | $142.25 | $137.98 | $146.51 |
| 2026-06-20 | $142.36 | $138.09 | $146.63 |
| 2026-06-21 | $142.63 | $138.35 | $146.91 |
| 2026-06-22 | $140.95 | $136.72 | $145.18 |
| 2026-06-23 | $142.52 | $138.24 | $146.79 |
| 2026-06-24 | $143.06 | $138.77 | $147.36 |
| 2026-06-25 | $144.65 | $140.31 | $148.99 |
| 2026-06-26 | $146.26 | $141.87 | $150.65 |
| 2026-06-27 | $145.54 | $141.18 | $149.91 |
| 2026-06-28 | $145.03 | $140.68 | $149.38 |
| 2026-06-29 | $145.03 | $140.68 | $149.38 |
| 2026-06-30 | $145.03 | $140.68 | $149.38 |
| 2026 July | |||
| 2026-07-01 | $143.49 | $139.19 | $147.80 |
| 2026-07-02 | $141.80 | $137.55 | $146.06 |
| 2026-07-03 | $140.13 | $135.93 | $144.34 |
| 2026-07-04 | $138.48 | $134.33 | $142.64 |
| 2026-07-05 | $138.48 | $134.33 | $142.64 |
| 2026-07-06 | $136.85 | $132.74 | $140.96 |
| 2026-07-07 | $136.63 | $132.53 | $140.73 |
| 2026-07-08 | $136.63 | $132.53 | $140.73 |
| 2026-07-09 | $136.74 | $132.63 | $140.84 |
| 2026-07-10 | $137.00 | $132.89 | $141.11 |
| 2026-07-11 | $135.39 | $131.32 | $139.45 |
| 2026-07-12 | $136.89 | $132.78 | $141.00 |
| 2026-07-13 | $137.42 | $133.29 | $141.54 |
| 2026-07-14 | $138.94 | $134.78 | $143.11 |
| 2026-07-15 | $140.49 | $136.27 | $144.70 |
| 2026-07-16 | $139.80 | $135.60 | $143.99 |
| 2026-07-17 | $139.31 | $135.13 | $143.49 |
| 2026-07-18 | $139.31 | $135.13 | $143.49 |
| 2026-07-19 | $139.31 | $135.13 | $143.49 |
| 2026-07-20 | $137.83 | $133.69 | $141.96 |
| 2026-07-21 | $136.21 | $132.12 | $140.29 |
| 2026-07-22 | $134.60 | $130.56 | $138.64 |
| 2026-07-23 | $133.01 | $129.02 | $137.01 |
| 2026-07-24 | $133.01 | $129.02 | $137.01 |
| 2026-07-25 | $131.45 | $127.50 | $135.39 |
| 2026-07-26 | $131.24 | $127.30 | $135.17 |
| 2026-07-27 | $131.24 | $127.30 | $135.17 |
| 2026-07-28 | $131.34 | $127.40 | $135.28 |
| 2026-07-29 | $131.59 | $127.64 | $135.54 |
| 2026-07-30 | $130.04 | $126.14 | $133.94 |
| 2026-07-31 | $131.49 | $127.54 | $135.43 |
| 2026 August | |||
| 2026-08-01 | $131.99 | $128.03 | $135.95 |
| 2026-08-02 | $133.46 | $129.45 | $137.46 |
| 2026-08-03 | $134.94 | $130.89 | $138.99 |
| 2026-08-04 | $134.28 | $130.25 | $138.31 |
| 2026-08-05 | $133.81 | $129.79 | $137.82 |
| 2026-08-06 | $133.81 | $129.79 | $137.82 |
| 2026-08-07 | $133.81 | $129.79 | $137.82 |
| 2026-08-08 | $132.39 | $128.42 | $136.36 |
| 2026-08-09 | $130.83 | $126.90 | $134.75 |
| 2026-08-10 | $129.29 | $125.41 | $133.17 |
| 2026-08-11 | $127.76 | $123.93 | $131.60 |
| 2026-08-12 | $127.76 | $123.93 | $131.60 |
| 2026-08-13 | $126.26 | $122.47 | $130.05 |
| 2026-08-14 | $126.06 | $122.27 | $129.84 |
| 2026-08-15 | $126.06 | $122.27 | $129.84 |
| 2026-08-16 | $126.15 | $122.37 | $129.94 |
| 2026-08-17 | $126.40 | $122.61 | $130.19 |
| 2026-08-18 | $124.91 | $121.16 | $128.66 |
| 2026-08-19 | $126.30 | $122.51 | $130.09 |
| 2026-08-20 | $126.78 | $122.98 | $130.58 |
| 2026-08-21 | $128.19 | $124.34 | $132.04 |
| 2026-08-22 | $129.61 | $125.73 | $133.50 |
| 2026-08-23 | $128.98 | $125.11 | $132.85 |
| 2026-08-24 | $128.52 | $124.67 | $132.38 |
| 2026-08-25 | $128.52 | $124.67 | $132.38 |
| 2026-08-26 | $128.52 | $124.67 | $132.38 |
| 2026-08-27 | $127.16 | $123.35 | $130.98 |
| 2026-08-28 | $125.66 | $121.89 | $129.43 |
| 2026-08-29 | $124.18 | $120.46 | $127.91 |
| 2026-08-30 | $122.72 | $119.04 | $126.40 |
| 2026-08-31 | $122.72 | $119.04 | $126.40 |
| 2026 September | |||
| 2026-09-01 | $121.27 | $117.64 | $124.91 |
| 2026-09-02 | $121.08 | $117.45 | $124.71 |
| 2026-09-03 | $121.08 | $117.45 | $124.71 |
| 2026-09-04 | $121.17 | $117.54 | $124.81 |
| 2026-09-05 | $121.41 | $117.76 | $125.05 |
| 2026-09-06 | $119.98 | $116.38 | $123.58 |
| 2026-09-07 | $121.31 | $117.67 | $124.95 |
| 2026-09-08 | $121.78 | $118.12 | $125.43 |
| 2026-09-09 | $123.13 | $119.44 | $126.82 |
| 2026-09-10 | $124.50 | $120.76 | $128.23 |
| 2026-09-11 | $123.89 | $120.17 | $127.60 |
| 2026-09-12 | $123.45 | $119.75 | $127.15 |
| 2026-09-13 | $123.45 | $119.75 | $127.15 |
| 2026-09-14 | $123.45 | $119.75 | $127.15 |
| 2026-09-15 | $122.14 | $118.48 | $125.81 |
| 2026-09-16 | $120.70 | $117.08 | $124.32 |
| 2026-09-17 | $119.28 | $115.70 | $122.86 |
| 2026-09-18 | $117.88 | $114.34 | $121.41 |
| 2026-09-19 | $117.88 | $114.34 | $121.41 |
| 2026-09-20 | $116.49 | $112.99 | $119.98 |
| 2026-09-21 | $116.30 | $112.81 | $119.79 |
| 2026-09-22 | $116.30 | $112.81 | $119.79 |
| 2026-09-23 | $116.39 | $112.90 | $119.88 |
| 2026-09-24 | $116.61 | $113.12 | $120.11 |
| 2026-09-25 | $115.24 | $111.78 | $118.70 |