Current NRGN price: $253.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.286 | $4.157 | $4.414 |
| 2031-01-02 | $4.302 | $4.173 | $4.431 |
| 2031-01-03 | $4.350 | $4.219 | $4.480 |
| 2031-01-04 | $4.398 | $4.266 | $4.530 |
| 2031-01-05 | $4.377 | $4.245 | $4.508 |
| 2031-01-06 | $4.361 | $4.230 | $4.492 |
| 2031-01-07 | $4.361 | $4.230 | $4.492 |
| 2031-01-08 | $4.361 | $4.230 | $4.492 |
| 2031-01-09 | $4.315 | $4.186 | $4.444 |
| 2031-01-10 | $4.264 | $4.136 | $4.392 |
| 2031-01-11 | $4.214 | $4.087 | $4.340 |
| 2031-01-12 | $4.164 | $4.039 | $4.289 |
| 2031-01-13 | $4.164 | $4.039 | $4.289 |
| 2031-01-14 | $4.115 | $3.992 | $4.239 |
| 2031-01-15 | $4.109 | $3.985 | $4.232 |
| 2031-01-16 | $4.109 | $3.985 | $4.232 |
| 2031-01-17 | $4.112 | $3.988 | $4.235 |
| 2031-01-18 | $4.120 | $3.996 | $4.243 |
| 2031-01-19 | $4.071 | $3.949 | $4.193 |
| 2031-01-20 | $4.116 | $3.993 | $4.240 |
| 2031-01-21 | $4.132 | $4.008 | $4.256 |
| 2031-01-22 | $4.178 | $4.053 | $4.303 |
| 2031-01-23 | $4.225 | $4.098 | $4.351 |
| 2031-01-24 | $4.204 | $4.078 | $4.330 |
| 2031-01-25 | $4.189 | $4.063 | $4.315 |
| 2031-01-26 | $4.189 | $4.063 | $4.315 |
| 2031-01-27 | $4.189 | $4.063 | $4.315 |
| 2031-01-28 | $4.145 | $4.020 | $4.269 |
| 2031-01-29 | $4.096 | $3.973 | $4.219 |
| 2031-01-30 | $4.048 | $3.926 | $4.169 |
| 2031-01-31 | $4.000 | $3.880 | $4.120 |
| 2031 February | |||
| 2031-02-01 | $4.000 | $3.880 | $4.120 |
| 2031-02-02 | $3.953 | $3.834 | $4.071 |
| 2031-02-03 | $3.946 | $3.828 | $4.065 |
| 2031-02-04 | $3.946 | $3.828 | $4.065 |
| 2031-02-05 | $3.949 | $3.831 | $4.068 |
| 2031-02-06 | $3.957 | $3.838 | $4.076 |
| 2031-02-07 | $3.910 | $3.793 | $4.028 |
| 2031-02-08 | $3.954 | $3.835 | $4.073 |
| 2031-02-09 | $3.969 | $3.850 | $4.088 |
| 2031-02-10 | $4.013 | $3.893 | $4.134 |
| 2031-02-11 | $4.058 | $3.936 | $4.180 |
| 2031-02-12 | $4.038 | $3.917 | $4.159 |
| 2031-02-13 | $4.024 | $3.903 | $4.144 |
| 2031-02-14 | $4.024 | $3.903 | $4.144 |
| 2031-02-15 | $4.024 | $3.903 | $4.144 |
| 2031-02-16 | $3.981 | $3.862 | $4.100 |
| 2031-02-17 | $3.934 | $3.816 | $4.052 |
| 2031-02-18 | $3.888 | $3.771 | $4.004 |
| 2031-02-19 | $3.842 | $3.727 | $3.957 |
| 2031-02-20 | $3.842 | $3.727 | $3.957 |
| 2031-02-21 | $3.797 | $3.683 | $3.911 |
| 2031-02-22 | $3.791 | $3.677 | $3.904 |
| 2031-02-23 | $3.791 | $3.677 | $3.904 |
| 2031-02-24 | $3.794 | $3.680 | $3.907 |
| 2031-02-25 | $3.801 | $3.687 | $3.915 |
| 2031-02-26 | $3.756 | $3.643 | $3.869 |
| 2031-02-27 | $3.798 | $3.684 | $3.912 |
| 2031-02-28 | $3.812 | $3.698 | $3.927 |
| 2031 March | |||
| 2031-03-01 | $3.855 | $3.739 | $3.970 |
| 2031-03-02 | $3.898 | $3.781 | $4.015 |
| 2031-03-03 | $3.878 | $3.762 | $3.995 |
| 2031-03-04 | $3.865 | $3.749 | $3.981 |
| 2031-03-05 | $3.865 | $3.749 | $3.981 |
| 2031-03-06 | $3.865 | $3.749 | $3.981 |
| 2031-03-07 | $3.824 | $3.709 | $3.939 |
| 2031-03-08 | $3.779 | $3.665 | $3.892 |
| 2031-03-09 | $3.734 | $3.622 | $3.846 |
| 2031-03-10 | $3.690 | $3.580 | $3.801 |
| 2031-03-11 | $3.690 | $3.580 | $3.801 |
| 2031-03-12 | $3.647 | $3.537 | $3.756 |
| 2031-03-13 | $3.641 | $3.532 | $3.750 |
| 2031-03-14 | $3.641 | $3.532 | $3.750 |
| 2031-03-15 | $3.644 | $3.534 | $3.753 |
| 2031-03-16 | $3.651 | $3.541 | $3.760 |
| 2031-03-17 | $3.608 | $3.500 | $3.716 |
| 2031-03-18 | $3.648 | $3.538 | $3.757 |
| 2031-03-19 | $3.662 | $3.552 | $3.772 |
| 2031-03-20 | $3.703 | $3.592 | $3.814 |
| 2031-03-21 | $3.744 | $3.631 | $3.856 |
| 2031-03-22 | $3.725 | $3.614 | $3.837 |
| 2031-03-23 | $3.712 | $3.601 | $3.824 |
| 2031-03-24 | $3.712 | $3.601 | $3.824 |
| 2031-03-25 | $3.712 | $3.601 | $3.824 |
| 2031-03-26 | $3.673 | $3.563 | $3.783 |
| 2031-03-27 | $3.630 | $3.521 | $3.739 |
| 2031-03-28 | $3.587 | $3.479 | $3.694 |
| 2031-03-29 | $3.545 | $3.438 | $3.651 |
| 2031-03-30 | $3.545 | $3.438 | $3.651 |
| 2031-03-31 | $3.503 | $3.398 | $3.608 |
| 2031 April | |||
| 2031-04-01 | $3.497 | $3.392 | $3.602 |
| 2031-04-02 | $3.497 | $3.392 | $3.602 |
| 2031-04-03 | $3.500 | $3.395 | $3.605 |
| 2031-04-04 | $3.507 | $3.401 | $3.612 |
| 2031-04-05 | $3.465 | $3.361 | $3.569 |
| 2031-04-06 | $3.504 | $3.399 | $3.609 |
| 2031-04-07 | $3.517 | $3.412 | $3.623 |
| 2031-04-08 | $3.556 | $3.450 | $3.663 |
| 2031-04-09 | $3.596 | $3.488 | $3.704 |
| 2031-04-10 | $3.578 | $3.471 | $3.686 |
| 2031-04-11 | $3.566 | $3.459 | $3.673 |
| 2031-04-12 | $3.566 | $3.459 | $3.673 |
| 2031-04-13 | $3.566 | $3.459 | $3.673 |
| 2031-04-14 | $3.528 | $3.422 | $3.634 |
| 2031-04-15 | $3.486 | $3.382 | $3.591 |
| 2031-04-16 | $3.445 | $3.342 | $3.549 |
| 2031-04-17 | $3.405 | $3.303 | $3.507 |
| 2031-04-18 | $3.405 | $3.303 | $3.507 |
| 2031-04-19 | $3.365 | $3.264 | $3.465 |
| 2031-04-20 | $3.359 | $3.258 | $3.460 |
| 2031-04-21 | $3.359 | $3.258 | $3.460 |
| 2031-04-22 | $3.362 | $3.261 | $3.463 |
| 2031-04-23 | $3.368 | $3.267 | $3.469 |
| 2031-04-24 | $3.329 | $3.229 | $3.428 |
| 2031-04-25 | $3.366 | $3.265 | $3.467 |
| 2031-04-26 | $3.378 | $3.277 | $3.480 |
| 2031-04-27 | $3.416 | $3.314 | $3.518 |
| 2031-04-28 | $3.454 | $3.350 | $3.558 |
| 2031-04-29 | $3.437 | $3.334 | $3.540 |
| 2031-04-30 | $3.425 | $3.322 | $3.528 |
| 2031 May | |||
| 2031-05-01 | $3.425 | $3.322 | $3.528 |
| 2031-05-02 | $3.425 | $3.322 | $3.528 |
| 2031-05-03 | $3.389 | $3.287 | $3.490 |
| 2031-05-04 | $3.349 | $3.248 | $3.449 |
| 2031-05-05 | $3.309 | $3.210 | $3.409 |
| 2031-05-06 | $3.270 | $3.172 | $3.368 |
| 2031-05-07 | $3.270 | $3.172 | $3.368 |
| 2031-05-08 | $3.232 | $3.135 | $3.329 |
| 2031-05-09 | $3.227 | $3.130 | $3.323 |
| 2031-05-10 | $3.227 | $3.130 | $3.323 |
| 2031-05-11 | $3.229 | $3.132 | $3.326 |
| 2031-05-12 | $3.235 | $3.138 | $3.332 |
| 2031-05-13 | $3.197 | $3.101 | $3.293 |
| 2031-05-14 | $3.233 | $3.136 | $3.330 |
| 2031-05-15 | $3.245 | $3.148 | $3.342 |
| 2031-05-16 | $3.281 | $3.183 | $3.380 |
| 2031-05-17 | $3.318 | $3.218 | $3.417 |
| 2031-05-18 | $3.301 | $3.202 | $3.400 |
| 2031-05-19 | $3.290 | $3.191 | $3.388 |
| 2031-05-20 | $3.290 | $3.191 | $3.388 |
| 2031-05-21 | $3.290 | $3.191 | $3.388 |
| 2031-05-22 | $3.255 | $3.157 | $3.352 |
| 2031-05-23 | $3.216 | $3.120 | $3.313 |
| 2031-05-24 | $3.179 | $3.083 | $3.274 |
| 2031-05-25 | $3.141 | $3.047 | $3.235 |
| 2031-05-26 | $3.141 | $3.047 | $3.235 |
| 2031-05-27 | $3.104 | $3.011 | $3.197 |
| 2031-05-28 | $3.099 | $3.006 | $3.192 |
| 2031-05-29 | $3.099 | $3.006 | $3.192 |
| 2031-05-30 | $3.102 | $3.009 | $3.195 |
| 2031-05-31 | $3.108 | $3.014 | $3.201 |
| 2031 June | |||
| 2031-06-01 | $3.071 | $2.979 | $3.163 |
| 2031-06-02 | $3.105 | $3.012 | $3.198 |
| 2031-06-03 | $3.117 | $3.023 | $3.210 |
| 2031-06-04 | $3.152 | $3.057 | $3.246 |
| 2031-06-05 | $3.187 | $3.091 | $3.282 |
| 2031-06-06 | $3.171 | $3.076 | $3.266 |
| 2031-06-07 | $3.160 | $3.065 | $3.255 |
| 2031-06-08 | $3.160 | $3.065 | $3.255 |
| 2031-06-09 | $3.160 | $3.065 | $3.255 |
| 2031-06-10 | $3.126 | $3.033 | $3.220 |
| 2031-06-11 | $3.090 | $2.997 | $3.182 |
| 2031-06-12 | $3.053 | $2.962 | $3.145 |
| 2031-06-13 | $3.017 | $2.927 | $3.108 |
| 2031-06-14 | $3.017 | $2.927 | $3.108 |
| 2031-06-15 | $2.982 | $2.892 | $3.071 |
| 2031-06-16 | $2.977 | $2.888 | $3.066 |
| 2031-06-17 | $2.977 | $2.888 | $3.066 |
| 2031-06-18 | $2.979 | $2.890 | $3.069 |
| 2031-06-19 | $2.985 | $2.895 | $3.074 |
| 2031-06-20 | $2.950 | $2.861 | $3.038 |
| 2031-06-21 | $2.982 | $2.893 | $3.072 |
| 2031-06-22 | $2.994 | $2.904 | $3.084 |
| 2031-06-23 | $3.027 | $2.936 | $3.118 |
| 2031-06-24 | $3.061 | $2.969 | $3.153 |
| 2031-06-25 | $3.046 | $2.954 | $3.137 |
| 2031-06-26 | $3.035 | $2.944 | $3.126 |
| 2031-06-27 | $3.035 | $2.944 | $3.126 |
| 2031-06-28 | $3.035 | $2.944 | $3.126 |
| 2031-06-29 | $3.003 | $2.913 | $3.093 |
| 2031-06-30 | $2.968 | $2.879 | $3.057 |
| 2031 July | |||
| 2031-07-01 | $2.933 | $2.845 | $3.021 |
| 2031-07-02 | $2.898 | $2.811 | $2.985 |
| 2031-07-03 | $2.898 | $2.811 | $2.985 |
| 2031-07-04 | $2.864 | $2.778 | $2.950 |
| 2031-07-05 | $2.859 | $2.774 | $2.945 |
| 2031-07-06 | $2.859 | $2.774 | $2.945 |
| 2031-07-07 | $2.862 | $2.776 | $2.947 |
| 2031-07-08 | $2.867 | $2.781 | $2.953 |
| 2031-07-09 | $2.833 | $2.748 | $2.918 |
| 2031-07-10 | $2.865 | $2.779 | $2.951 |
| 2031-07-11 | $2.876 | $2.789 | $2.962 |
| 2031-07-12 | $2.908 | $2.820 | $2.995 |
| 2031-07-13 | $2.940 | $2.852 | $3.028 |
| 2031-07-14 | $2.926 | $2.838 | $3.013 |
| 2031-07-15 | $2.915 | $2.828 | $3.003 |
| 2031-07-16 | $2.915 | $2.828 | $3.003 |
| 2031-07-17 | $2.915 | $2.828 | $3.003 |
| 2031-07-18 | $2.884 | $2.798 | $2.971 |
| 2031-07-19 | $2.850 | $2.765 | $2.936 |
| 2031-07-20 | $2.817 | $2.732 | $2.901 |
| 2031-07-21 | $2.784 | $2.700 | $2.867 |
| 2031-07-22 | $2.784 | $2.700 | $2.867 |
| 2031-07-23 | $2.751 | $2.668 | $2.833 |
| 2031-07-24 | $2.746 | $2.664 | $2.829 |
| 2031-07-25 | $2.746 | $2.664 | $2.829 |
| 2031-07-26 | $2.749 | $2.666 | $2.831 |
| 2031-07-27 | $2.754 | $2.671 | $2.836 |
| 2031-07-28 | $2.721 | $2.640 | $2.803 |
| 2031-07-29 | $2.752 | $2.669 | $2.834 |
| 2031-07-30 | $2.762 | $2.679 | $2.845 |
| 2031-07-31 | $2.793 | $2.709 | $2.877 |
| 2031 August | |||
| 2031-08-01 | $2.824 | $2.739 | $2.909 |
| 2031-08-02 | $2.810 | $2.726 | $2.894 |
| 2031-08-03 | $2.800 | $2.716 | $2.884 |
| 2031-08-04 | $2.800 | $2.716 | $2.884 |
| 2031-08-05 | $2.800 | $2.716 | $2.884 |
| 2031-08-06 | $2.771 | $2.687 | $2.854 |
| 2031-08-07 | $2.738 | $2.656 | $2.820 |
| 2031-08-08 | $2.706 | $2.624 | $2.787 |
| 2031-08-09 | $2.674 | $2.594 | $2.754 |
| 2031-08-10 | $2.674 | $2.594 | $2.754 |
| 2031-08-11 | $2.642 | $2.563 | $2.722 |
| 2031-08-12 | $2.638 | $2.559 | $2.717 |
| 2031-08-13 | $2.638 | $2.559 | $2.717 |
| 2031-08-14 | $2.640 | $2.561 | $2.719 |
| 2031-08-15 | $2.645 | $2.566 | $2.724 |
| 2031-08-16 | $2.614 | $2.536 | $2.692 |
| 2031-08-17 | $2.643 | $2.564 | $2.722 |
| 2031-08-18 | $2.653 | $2.574 | $2.733 |
| 2031-08-19 | $2.683 | $2.602 | $2.763 |
| 2031-08-20 | $2.712 | $2.631 | $2.794 |
| 2031-08-21 | $2.699 | $2.618 | $2.780 |
| 2031-08-22 | $2.690 | $2.609 | $2.770 |
| 2031-08-23 | $2.690 | $2.609 | $2.770 |
| 2031-08-24 | $2.690 | $2.609 | $2.770 |
| 2031-08-25 | $2.661 | $2.581 | $2.741 |
| 2031-08-26 | $2.630 | $2.551 | $2.709 |
| 2031-08-27 | $2.599 | $2.521 | $2.677 |
| 2031-08-28 | $2.568 | $2.491 | $2.645 |
| 2031-08-29 | $2.568 | $2.491 | $2.645 |
| 2031-08-30 | $2.538 | $2.462 | $2.614 |
| 2031-08-31 | $2.534 | $2.458 | $2.610 |
| 2031 September | |||
| 2031-09-01 | $2.534 | $2.458 | $2.610 |
| 2031-09-02 | $2.536 | $2.460 | $2.612 |
| 2031-09-03 | $2.541 | $2.464 | $2.617 |
| 2031-09-04 | $2.511 | $2.435 | $2.586 |
| 2031-09-05 | $2.539 | $2.463 | $2.615 |
| 2031-09-06 | $2.548 | $2.472 | $2.625 |
| 2031-09-07 | $2.577 | $2.499 | $2.654 |
| 2031-09-08 | $2.605 | $2.527 | $2.684 |
| 2031-09-09 | $2.593 | $2.515 | $2.670 |
| 2031-09-10 | $2.583 | $2.506 | $2.661 |
| 2031-09-11 | $2.583 | $2.506 | $2.661 |
| 2031-09-12 | $2.583 | $2.506 | $2.661 |
| 2031-09-13 | $2.556 | $2.479 | $2.633 |
| 2031-09-14 | $2.526 | $2.450 | $2.602 |
| 2031-09-15 | $2.496 | $2.421 | $2.571 |
| 2031-09-16 | $2.467 | $2.393 | $2.541 |
| 2031-09-17 | $2.467 | $2.393 | $2.541 |
| 2031-09-18 | $2.438 | $2.365 | $2.511 |
| 2031-09-19 | $2.434 | $2.361 | $2.507 |
| 2031-09-20 | $2.434 | $2.361 | $2.507 |
| 2031-09-21 | $2.436 | $2.363 | $2.509 |
| 2031-09-22 | $2.440 | $2.367 | $2.514 |
| 2031-09-23 | $2.412 | $2.339 | $2.484 |
| 2031-09-24 | $2.438 | $2.365 | $2.512 |