Current NRGN price: $253.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $45.10 | $43.75 | $46.45 |
| 2028-01-02 | $45.10 | $43.75 | $46.45 |
| 2028-01-03 | $44.62 | $43.28 | $45.96 |
| 2028-01-04 | $44.10 | $42.77 | $45.42 |
| 2028-01-05 | $43.58 | $42.27 | $44.88 |
| 2028-01-06 | $43.06 | $41.77 | $44.36 |
| 2028-01-07 | $43.06 | $41.77 | $44.36 |
| 2028-01-08 | $42.56 | $41.28 | $43.83 |
| 2028-01-09 | $42.49 | $41.21 | $43.76 |
| 2028-01-10 | $42.49 | $41.21 | $43.76 |
| 2028-01-11 | $42.52 | $41.25 | $43.80 |
| 2028-01-12 | $42.60 | $41.32 | $43.88 |
| 2028-01-13 | $42.10 | $40.84 | $43.36 |
| 2028-01-14 | $42.57 | $41.29 | $43.85 |
| 2028-01-15 | $42.73 | $41.45 | $44.01 |
| 2028-01-16 | $43.21 | $41.91 | $44.50 |
| 2028-01-17 | $43.69 | $42.38 | $45.00 |
| 2028-01-18 | $43.47 | $42.17 | $44.78 |
| 2028-01-19 | $43.32 | $42.02 | $44.62 |
| 2028-01-20 | $43.32 | $42.02 | $44.62 |
| 2028-01-21 | $43.32 | $42.02 | $44.62 |
| 2028-01-22 | $42.86 | $41.57 | $44.15 |
| 2028-01-23 | $42.36 | $41.08 | $43.63 |
| 2028-01-24 | $41.86 | $40.60 | $43.11 |
| 2028-01-25 | $41.36 | $40.12 | $42.60 |
| 2028-01-26 | $41.36 | $40.12 | $42.60 |
| 2028-01-27 | $40.88 | $39.65 | $42.10 |
| 2028-01-28 | $40.81 | $39.59 | $42.03 |
| 2028-01-29 | $40.81 | $39.59 | $42.03 |
| 2028-01-30 | $40.84 | $39.62 | $42.07 |
| 2028-01-31 | $40.92 | $39.69 | $42.15 |
| 2028 February | |||
| 2028-02-01 | $40.44 | $39.23 | $41.65 |
| 2028-02-02 | $40.89 | $39.66 | $42.11 |
| 2028-02-03 | $41.04 | $39.81 | $42.28 |
| 2028-02-04 | $41.50 | $40.26 | $42.75 |
| 2028-02-05 | $41.96 | $40.70 | $43.22 |
| 2028-02-06 | $41.76 | $40.50 | $43.01 |
| 2028-02-07 | $41.61 | $40.36 | $42.86 |
| 2028-02-08 | $41.61 | $40.36 | $42.86 |
| 2028-02-09 | $41.61 | $40.36 | $42.86 |
| 2028-02-10 | $41.17 | $39.93 | $42.40 |
| 2028-02-11 | $40.68 | $39.46 | $41.90 |
| 2028-02-12 | $40.20 | $39.00 | $41.41 |
| 2028-02-13 | $39.73 | $38.54 | $40.92 |
| 2028-02-14 | $39.73 | $38.54 | $40.92 |
| 2028-02-15 | $39.26 | $38.08 | $40.44 |
| 2028-02-16 | $39.20 | $38.02 | $40.38 |
| 2028-02-17 | $39.20 | $38.02 | $40.38 |
| 2028-02-18 | $39.23 | $38.05 | $40.41 |
| 2028-02-19 | $39.31 | $38.13 | $40.48 |
| 2028-02-20 | $38.84 | $37.68 | $40.01 |
| 2028-02-21 | $39.27 | $38.10 | $40.45 |
| 2028-02-22 | $39.42 | $38.24 | $40.61 |
| 2028-02-23 | $39.86 | $38.67 | $41.06 |
| 2028-02-24 | $40.31 | $39.10 | $41.52 |
| 2028-02-25 | $40.11 | $38.90 | $41.31 |
| 2028-02-26 | $39.97 | $38.77 | $41.17 |
| 2028-02-27 | $39.97 | $38.77 | $41.17 |
| 2028-02-28 | $39.97 | $38.77 | $41.17 |
| 2028-02-29 | $39.54 | $38.36 | $40.73 |
| 2028 March | |||
| 2028-03-01 | $39.08 | $37.90 | $40.25 |
| 2028-03-02 | $38.62 | $37.46 | $39.78 |
| 2028-03-03 | $38.16 | $37.02 | $39.31 |
| 2028-03-04 | $38.16 | $37.02 | $39.31 |
| 2028-03-05 | $37.71 | $36.58 | $38.84 |
| 2028-03-06 | $37.65 | $36.52 | $38.78 |
| 2028-03-07 | $37.65 | $36.52 | $38.78 |
| 2028-03-08 | $37.68 | $36.55 | $38.81 |
| 2028-03-09 | $37.75 | $36.62 | $38.89 |
| 2028-03-10 | $37.31 | $36.19 | $38.43 |
| 2028-03-11 | $37.72 | $36.59 | $38.86 |
| 2028-03-12 | $37.87 | $36.73 | $39.00 |
| 2028-03-13 | $38.29 | $37.14 | $39.44 |
| 2028-03-14 | $38.71 | $37.55 | $39.88 |
| 2028-03-15 | $38.52 | $37.37 | $39.68 |
| 2028-03-16 | $38.39 | $37.24 | $39.54 |
| 2028-03-17 | $38.39 | $37.24 | $39.54 |
| 2028-03-18 | $38.39 | $37.24 | $39.54 |
| 2028-03-19 | $37.98 | $36.84 | $39.12 |
| 2028-03-20 | $37.53 | $36.41 | $38.66 |
| 2028-03-21 | $37.09 | $35.98 | $38.21 |
| 2028-03-22 | $36.66 | $35.56 | $37.75 |
| 2028-03-23 | $36.66 | $35.56 | $37.75 |
| 2028-03-24 | $36.22 | $35.14 | $37.31 |
| 2028-03-25 | $36.17 | $35.08 | $37.25 |
| 2028-03-26 | $36.17 | $35.08 | $37.25 |
| 2028-03-27 | $36.19 | $35.11 | $37.28 |
| 2028-03-28 | $36.26 | $35.18 | $37.35 |
| 2028-03-29 | $35.84 | $34.76 | $36.91 |
| 2028-03-30 | $36.23 | $35.15 | $37.32 |
| 2028-03-31 | $36.37 | $35.28 | $37.46 |
| 2028 April | |||
| 2028-04-01 | $36.78 | $35.67 | $37.88 |
| 2028-04-02 | $37.19 | $36.07 | $38.30 |
| 2028-04-03 | $37.00 | $35.89 | $38.11 |
| 2028-04-04 | $36.87 | $35.77 | $37.98 |
| 2028-04-05 | $36.87 | $35.77 | $37.98 |
| 2028-04-06 | $36.87 | $35.77 | $37.98 |
| 2028-04-07 | $36.48 | $35.39 | $37.58 |
| 2028-04-08 | $36.05 | $34.97 | $37.13 |
| 2028-04-09 | $35.63 | $34.56 | $36.70 |
| 2028-04-10 | $35.21 | $34.15 | $36.26 |
| 2028-04-11 | $35.21 | $34.15 | $36.26 |
| 2028-04-12 | $34.79 | $33.75 | $35.84 |
| 2028-04-13 | $34.74 | $33.70 | $35.78 |
| 2028-04-14 | $34.74 | $33.70 | $35.78 |
| 2028-04-15 | $34.76 | $33.72 | $35.81 |
| 2028-04-16 | $34.83 | $33.79 | $35.88 |
| 2028-04-17 | $34.42 | $33.39 | $35.45 |
| 2028-04-18 | $34.80 | $33.76 | $35.85 |
| 2028-04-19 | $34.94 | $33.89 | $35.99 |
| 2028-04-20 | $35.33 | $34.27 | $36.39 |
| 2028-04-21 | $35.72 | $34.65 | $36.79 |
| 2028-04-22 | $35.54 | $34.48 | $36.61 |
| 2028-04-23 | $35.42 | $34.36 | $36.48 |
| 2028-04-24 | $35.42 | $34.36 | $36.48 |
| 2028-04-25 | $35.42 | $34.36 | $36.48 |
| 2028-04-26 | $35.04 | $33.99 | $36.09 |
| 2028-04-27 | $34.63 | $33.59 | $35.67 |
| 2028-04-28 | $34.22 | $33.19 | $35.25 |
| 2028-04-29 | $33.82 | $32.80 | $34.83 |
| 2028-04-30 | $33.82 | $32.80 | $34.83 |
| 2028 May | |||
| 2028-05-01 | $33.42 | $32.42 | $34.42 |
| 2028-05-02 | $33.37 | $32.37 | $34.37 |
| 2028-05-03 | $33.37 | $32.37 | $34.37 |
| 2028-05-04 | $33.39 | $32.39 | $34.39 |
| 2028-05-05 | $33.46 | $32.45 | $34.46 |
| 2028-05-06 | $33.06 | $32.07 | $34.05 |
| 2028-05-07 | $33.43 | $32.43 | $34.43 |
| 2028-05-08 | $33.56 | $32.55 | $34.56 |
| 2028-05-09 | $33.93 | $32.91 | $34.95 |
| 2028-05-10 | $34.31 | $33.28 | $35.34 |
| 2028-05-11 | $34.14 | $33.12 | $35.16 |
| 2028-05-12 | $34.02 | $33.00 | $35.04 |
| 2028-05-13 | $34.02 | $33.00 | $35.04 |
| 2028-05-14 | $34.02 | $33.00 | $35.04 |
| 2028-05-15 | $33.66 | $32.65 | $34.67 |
| 2028-05-16 | $33.26 | $32.26 | $34.26 |
| 2028-05-17 | $32.87 | $31.88 | $33.86 |
| 2028-05-18 | $32.48 | $31.51 | $33.46 |
| 2028-05-19 | $32.48 | $31.51 | $33.46 |
| 2028-05-20 | $32.10 | $31.14 | $33.06 |
| 2028-05-21 | $32.05 | $31.09 | $33.01 |
| 2028-05-22 | $32.05 | $31.09 | $33.01 |
| 2028-05-23 | $32.07 | $31.11 | $33.04 |
| 2028-05-24 | $32.14 | $31.17 | $33.10 |
| 2028-05-25 | $31.76 | $30.80 | $32.71 |
| 2028-05-26 | $32.11 | $31.15 | $33.07 |
| 2028-05-27 | $32.23 | $31.27 | $33.20 |
| 2028-05-28 | $32.59 | $31.61 | $33.57 |
| 2028-05-29 | $32.95 | $31.97 | $33.94 |
| 2028-05-30 | $32.79 | $31.81 | $33.78 |
| 2028-05-31 | $32.68 | $31.70 | $33.66 |
| 2028 June | |||
| 2028-06-01 | $32.68 | $31.70 | $33.66 |
| 2028-06-02 | $32.68 | $31.70 | $33.66 |
| 2028-06-03 | $32.33 | $31.36 | $33.30 |
| 2028-06-04 | $31.95 | $30.99 | $32.91 |
| 2028-06-05 | $31.57 | $30.63 | $32.52 |
| 2028-06-06 | $31.20 | $30.26 | $32.14 |
| 2028-06-07 | $31.20 | $30.26 | $32.14 |
| 2028-06-08 | $30.83 | $29.91 | $31.76 |
| 2028-06-09 | $30.78 | $29.86 | $31.71 |
| 2028-06-10 | $30.78 | $29.86 | $31.71 |
| 2028-06-11 | $30.81 | $29.88 | $31.73 |
| 2028-06-12 | $30.87 | $29.94 | $31.79 |
| 2028-06-13 | $30.50 | $29.59 | $31.42 |
| 2028-06-14 | $30.84 | $29.92 | $31.77 |
| 2028-06-15 | $30.96 | $30.03 | $31.89 |
| 2028-06-16 | $31.30 | $30.37 | $32.24 |
| 2028-06-17 | $31.65 | $30.70 | $32.60 |
| 2028-06-18 | $31.50 | $30.55 | $32.44 |
| 2028-06-19 | $31.39 | $30.45 | $32.33 |
| 2028-06-20 | $31.39 | $30.45 | $32.33 |
| 2028-06-21 | $31.39 | $30.45 | $32.33 |
| 2028-06-22 | $31.05 | $30.12 | $31.99 |
| 2028-06-23 | $30.69 | $29.77 | $31.61 |
| 2028-06-24 | $30.33 | $29.42 | $31.24 |
| 2028-06-25 | $29.97 | $29.07 | $30.87 |
| 2028-06-26 | $29.97 | $29.07 | $30.87 |
| 2028-06-27 | $29.62 | $28.73 | $30.50 |
| 2028-06-28 | $29.57 | $28.68 | $30.46 |
| 2028-06-29 | $29.57 | $28.68 | $30.46 |
| 2028-06-30 | $29.59 | $28.70 | $30.48 |
| 2028 July | |||
| 2028-07-01 | $29.65 | $28.76 | $30.54 |
| 2028-07-02 | $29.30 | $28.42 | $30.18 |
| 2028-07-03 | $29.62 | $28.74 | $30.51 |
| 2028-07-04 | $29.74 | $28.85 | $30.63 |
| 2028-07-05 | $30.07 | $29.17 | $30.97 |
| 2028-07-06 | $30.40 | $29.49 | $31.32 |
| 2028-07-07 | $30.25 | $29.35 | $31.16 |
| 2028-07-08 | $30.15 | $29.24 | $31.05 |
| 2028-07-09 | $30.15 | $29.24 | $31.05 |
| 2028-07-10 | $30.15 | $29.24 | $31.05 |
| 2028-07-11 | $29.83 | $28.93 | $30.72 |
| 2028-07-12 | $29.48 | $28.59 | $30.36 |
| 2028-07-13 | $29.13 | $28.26 | $30.00 |
| 2028-07-14 | $28.79 | $27.92 | $29.65 |
| 2028-07-15 | $28.79 | $27.92 | $29.65 |
| 2028-07-16 | $28.45 | $27.59 | $29.30 |
| 2028-07-17 | $28.40 | $27.55 | $29.25 |
| 2028-07-18 | $28.40 | $27.55 | $29.25 |
| 2028-07-19 | $28.42 | $27.57 | $29.28 |
| 2028-07-20 | $28.48 | $27.62 | $29.33 |
| 2028-07-21 | $28.14 | $27.30 | $28.99 |
| 2028-07-22 | $28.46 | $27.60 | $29.31 |
| 2028-07-23 | $28.56 | $27.71 | $29.42 |
| 2028-07-24 | $28.88 | $28.02 | $29.75 |
| 2028-07-25 | $29.20 | $28.33 | $30.08 |
| 2028-07-26 | $29.06 | $28.19 | $29.93 |
| 2028-07-27 | $28.96 | $28.09 | $29.83 |
| 2028-07-28 | $28.96 | $28.09 | $29.83 |
| 2028-07-29 | $28.96 | $28.09 | $29.83 |
| 2028-07-30 | $28.65 | $27.79 | $29.51 |
| 2028-07-31 | $28.31 | $27.46 | $29.16 |
| 2028 August | |||
| 2028-08-01 | $27.98 | $27.14 | $28.82 |
| 2028-08-02 | $27.65 | $26.82 | $28.48 |
| 2028-08-03 | $27.65 | $26.82 | $28.48 |
| 2028-08-04 | $27.32 | $26.50 | $28.14 |
| 2028-08-05 | $27.28 | $26.46 | $28.10 |
| 2028-08-06 | $27.28 | $26.46 | $28.10 |
| 2028-08-07 | $27.30 | $26.48 | $28.12 |
| 2028-08-08 | $27.35 | $26.53 | $28.17 |
| 2028-08-09 | $27.03 | $26.22 | $27.84 |
| 2028-08-10 | $27.33 | $26.51 | $28.15 |
| 2028-08-11 | $27.44 | $26.61 | $28.26 |
| 2028-08-12 | $27.74 | $26.91 | $28.57 |
| 2028-08-13 | $28.05 | $27.21 | $28.89 |
| 2028-08-14 | $27.91 | $27.08 | $28.75 |
| 2028-08-15 | $27.81 | $26.98 | $28.65 |
| 2028-08-16 | $27.81 | $26.98 | $28.65 |
| 2028-08-17 | $27.81 | $26.98 | $28.65 |
| 2028-08-18 | $27.52 | $26.69 | $28.34 |
| 2028-08-19 | $27.20 | $26.38 | $28.01 |
| 2028-08-20 | $26.87 | $26.07 | $27.68 |
| 2028-08-21 | $26.56 | $25.76 | $27.35 |
| 2028-08-22 | $26.56 | $25.76 | $27.35 |
| 2028-08-23 | $26.25 | $25.46 | $27.03 |
| 2028-08-24 | $26.20 | $25.42 | $26.99 |
| 2028-08-25 | $26.20 | $25.42 | $26.99 |
| 2028-08-26 | $26.22 | $25.44 | $27.01 |
| 2028-08-27 | $26.27 | $25.49 | $27.06 |
| 2028-08-28 | $25.96 | $25.19 | $26.74 |
| 2028-08-29 | $26.25 | $25.47 | $27.04 |
| 2028-08-30 | $26.35 | $25.56 | $27.14 |
| 2028-08-31 | $26.65 | $25.85 | $27.45 |
| 2028 September | |||
| 2028-09-01 | $26.94 | $26.13 | $27.75 |
| 2028-09-02 | $26.81 | $26.01 | $27.61 |
| 2028-09-03 | $26.72 | $25.91 | $27.52 |
| 2028-09-04 | $26.72 | $25.91 | $27.52 |
| 2028-09-05 | $26.72 | $25.91 | $27.52 |
| 2028-09-06 | $26.43 | $25.64 | $27.23 |
| 2028-09-07 | $26.12 | $25.34 | $26.91 |
| 2028-09-08 | $25.81 | $25.04 | $26.59 |
| 2028-09-09 | $25.51 | $24.74 | $26.27 |
| 2028-09-10 | $25.51 | $24.74 | $26.27 |
| 2028-09-11 | $25.21 | $24.45 | $25.97 |
| 2028-09-12 | $25.17 | $24.41 | $25.92 |
| 2028-09-13 | $25.17 | $24.41 | $25.92 |
| 2028-09-14 | $25.19 | $24.43 | $25.94 |
| 2028-09-15 | $25.24 | $24.48 | $25.99 |
| 2028-09-16 | $24.94 | $24.19 | $25.69 |
| 2028-09-17 | $25.22 | $24.46 | $25.97 |
| 2028-09-18 | $25.31 | $24.55 | $26.07 |
| 2028-09-19 | $25.59 | $24.83 | $26.36 |
| 2028-09-20 | $25.88 | $25.10 | $26.66 |
| 2028-09-21 | $25.75 | $24.98 | $26.52 |
| 2028-09-22 | $25.66 | $24.89 | $26.43 |
| 2028-09-23 | $25.66 | $24.89 | $26.43 |
| 2028-09-24 | $25.66 | $24.89 | $26.43 |