Current SBEN price: $243.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $343.77 | $333.46 | $354.08 |
| 2027-01-02 | $344.21 | $333.89 | $354.54 |
| 2027-01-03 | $347.28 | $336.86 | $357.70 |
| 2027-01-04 | $348.15 | $337.71 | $358.60 |
| 2027-01-05 | $350.34 | $339.83 | $360.85 |
| 2027-01-06 | $352.67 | $342.09 | $363.25 |
| 2027-01-07 | $355.81 | $345.14 | $366.48 |
| 2027-01-08 | $354.36 | $343.73 | $364.99 |
| 2027-01-09 | $357.52 | $346.79 | $368.24 |
| 2027-01-10 | $358.96 | $348.19 | $369.73 |
| 2027-01-11 | $355.57 | $344.90 | $366.23 |
| 2027-01-12 | $353.32 | $342.72 | $363.92 |
| 2027-01-13 | $356.47 | $345.77 | $367.16 |
| 2027-01-14 | $359.64 | $348.85 | $370.43 |
| 2027-01-15 | $360.92 | $350.09 | $371.75 |
| 2027-01-16 | $357.51 | $346.78 | $368.23 |
| 2027-01-17 | $354.12 | $343.50 | $364.75 |
| 2027-01-18 | $355.74 | $345.07 | $366.42 |
| 2027-01-19 | $352.38 | $341.81 | $362.95 |
| 2027-01-20 | $349.04 | $338.57 | $359.52 |
| 2027-01-21 | $349.49 | $339.01 | $359.98 |
| 2027-01-22 | $352.61 | $342.03 | $363.18 |
| 2027-01-23 | $353.49 | $342.89 | $364.10 |
| 2027-01-24 | $355.71 | $345.04 | $366.39 |
| 2027-01-25 | $358.08 | $347.34 | $368.82 |
| 2027-01-26 | $361.27 | $350.43 | $372.11 |
| 2027-01-27 | $359.80 | $349.01 | $370.59 |
| 2027-01-28 | $363.00 | $352.11 | $373.89 |
| 2027-01-29 | $364.47 | $353.54 | $375.41 |
| 2027-01-30 | $361.02 | $350.19 | $371.85 |
| 2027-01-31 | $358.74 | $347.98 | $369.51 |
| 2027 February | |||
| 2027-02-01 | $361.94 | $351.08 | $372.80 |
| 2027-02-02 | $365.16 | $354.21 | $376.12 |
| 2027-02-03 | $366.46 | $355.47 | $377.45 |
| 2027-02-04 | $362.99 | $352.10 | $373.88 |
| 2027-02-05 | $359.56 | $348.77 | $370.35 |
| 2027-02-06 | $361.20 | $350.37 | $372.04 |
| 2027-02-07 | $357.78 | $347.05 | $368.52 |
| 2027-02-08 | $354.40 | $343.77 | $365.03 |
| 2027-02-09 | $354.86 | $344.21 | $365.50 |
| 2027-02-10 | $358.02 | $347.28 | $368.76 |
| 2027-02-11 | $358.92 | $348.15 | $369.69 |
| 2027-02-12 | $361.17 | $350.34 | $372.01 |
| 2027-02-13 | $363.58 | $352.67 | $374.48 |
| 2027-02-14 | $366.81 | $355.81 | $377.82 |
| 2027-02-15 | $365.32 | $354.36 | $376.28 |
| 2027-02-16 | $368.57 | $357.52 | $379.63 |
| 2027-02-17 | $370.06 | $358.96 | $381.17 |
| 2027-02-18 | $366.56 | $355.57 | $377.56 |
| 2027-02-19 | $364.25 | $353.32 | $375.18 |
| 2027-02-20 | $367.49 | $356.47 | $378.52 |
| 2027-02-21 | $370.77 | $359.64 | $381.89 |
| 2027-02-22 | $372.08 | $360.92 | $383.24 |
| 2027-02-23 | $368.56 | $357.51 | $379.62 |
| 2027-02-24 | $365.08 | $354.12 | $376.03 |
| 2027-02-25 | $366.74 | $355.74 | $377.75 |
| 2027-02-26 | $363.28 | $352.38 | $374.17 |
| 2027-02-27 | $359.84 | $349.04 | $370.63 |
| 2027-02-28 | $360.30 | $349.49 | $371.11 |
| 2027 March | |||
| 2027-03-01 | $363.51 | $352.61 | $374.42 |
| 2027-03-02 | $364.43 | $353.49 | $375.36 |
| 2027-03-03 | $366.71 | $355.71 | $377.72 |
| 2027-03-04 | $369.16 | $358.08 | $380.23 |
| 2027-03-05 | $372.44 | $361.27 | $383.62 |
| 2027-03-06 | $370.93 | $359.80 | $382.05 |
| 2027-03-07 | $374.23 | $363.00 | $385.46 |
| 2027-03-08 | $375.74 | $364.47 | $387.01 |
| 2027-03-09 | $372.19 | $361.02 | $383.35 |
| 2027-03-10 | $369.84 | $358.74 | $380.93 |
| 2027-03-11 | $373.13 | $361.94 | $384.33 |
| 2027-03-12 | $376.46 | $365.16 | $387.75 |
| 2027-03-13 | $377.79 | $366.46 | $389.13 |
| 2027-03-14 | $374.22 | $362.99 | $385.44 |
| 2027-03-15 | $370.68 | $359.56 | $381.80 |
| 2027-03-16 | $372.37 | $361.20 | $383.54 |
| 2027-03-17 | $368.85 | $357.78 | $379.92 |
| 2027-03-18 | $365.36 | $354.40 | $376.32 |
| 2027-03-19 | $365.83 | $354.86 | $376.81 |
| 2027-03-20 | $369.09 | $358.02 | $380.16 |
| 2027-03-21 | $370.02 | $358.92 | $381.12 |
| 2027-03-22 | $372.34 | $361.17 | $383.51 |
| 2027-03-23 | $374.82 | $363.58 | $386.06 |
| 2027-03-24 | $378.16 | $366.81 | $389.50 |
| 2027-03-25 | $376.62 | $365.32 | $387.92 |
| 2027-03-26 | $379.97 | $368.57 | $391.37 |
| 2027-03-27 | $381.51 | $370.06 | $392.95 |
| 2027-03-28 | $377.90 | $366.56 | $389.24 |
| 2027-03-29 | $375.51 | $364.25 | $386.78 |
| 2027-03-30 | $378.86 | $367.49 | $390.22 |
| 2027-03-31 | $382.23 | $370.76 | $393.70 |
| 2027 April | |||
| 2027-04-01 | $383.59 | $372.08 | $395.10 |
| 2027-04-02 | $379.96 | $368.56 | $391.36 |
| 2027-04-03 | $376.37 | $365.08 | $387.66 |
| 2027-04-04 | $378.09 | $366.74 | $389.43 |
| 2027-04-05 | $374.51 | $363.27 | $385.75 |
| 2027-04-06 | $370.97 | $359.84 | $382.10 |
| 2027-04-07 | $371.44 | $360.30 | $382.59 |
| 2027-04-08 | $374.75 | $363.51 | $386.00 |
| 2027-04-09 | $375.70 | $364.43 | $386.97 |
| 2027-04-10 | $378.06 | $366.71 | $389.40 |
| 2027-04-11 | $380.57 | $369.15 | $391.99 |
| 2027-04-12 | $383.96 | $372.44 | $395.48 |
| 2027-04-13 | $382.40 | $370.93 | $393.87 |
| 2027-04-14 | $385.80 | $374.23 | $397.38 |
| 2027-04-15 | $387.36 | $375.74 | $398.98 |
| 2027-04-16 | $383.70 | $372.19 | $395.21 |
| 2027-04-17 | $381.28 | $369.84 | $392.71 |
| 2027-04-18 | $384.67 | $373.13 | $396.21 |
| 2027-04-19 | $388.10 | $376.45 | $399.74 |
| 2027-04-20 | $389.48 | $377.79 | $401.16 |
| 2027-04-21 | $385.79 | $374.22 | $397.37 |
| 2027-04-22 | $382.14 | $370.68 | $393.61 |
| 2027-04-23 | $383.89 | $372.37 | $395.40 |
| 2027-04-24 | $380.26 | $368.85 | $391.66 |
| 2027-04-25 | $376.66 | $365.36 | $387.96 |
| 2027-04-26 | $377.14 | $365.83 | $388.46 |
| 2027-04-27 | $380.50 | $369.09 | $391.92 |
| 2027-04-28 | $381.46 | $370.02 | $392.91 |
| 2027-04-29 | $383.86 | $372.34 | $395.37 |
| 2027-04-30 | $386.41 | $374.82 | $398.00 |
| 2027 May | |||
| 2027-05-01 | $389.85 | $378.16 | $401.55 |
| 2027-05-02 | $388.27 | $376.62 | $399.91 |
| 2027-05-03 | $391.72 | $379.97 | $403.48 |
| 2027-05-04 | $393.31 | $381.51 | $405.11 |
| 2027-05-05 | $389.59 | $377.90 | $401.27 |
| 2027-05-06 | $387.13 | $375.51 | $398.74 |
| 2027-05-07 | $390.57 | $378.86 | $402.29 |
| 2027-05-08 | $394.05 | $382.23 | $405.87 |
| 2027-05-09 | $395.45 | $383.59 | $407.32 |
| 2027-05-10 | $391.71 | $379.96 | $403.46 |
| 2027-05-11 | $388.01 | $376.37 | $399.65 |
| 2027-05-12 | $389.78 | $378.09 | $401.47 |
| 2027-05-13 | $386.09 | $374.51 | $397.67 |
| 2027-05-14 | $382.44 | $370.97 | $393.91 |
| 2027-05-15 | $382.93 | $371.44 | $394.42 |
| 2027-05-16 | $386.34 | $374.75 | $397.93 |
| 2027-05-17 | $387.32 | $375.70 | $398.93 |
| 2027-05-18 | $389.75 | $378.05 | $401.44 |
| 2027-05-19 | $392.34 | $380.57 | $404.11 |
| 2027-05-20 | $395.84 | $383.96 | $407.71 |
| 2027-05-21 | $394.22 | $382.40 | $406.05 |
| 2027-05-22 | $397.73 | $385.80 | $409.67 |
| 2027-05-23 | $399.34 | $387.36 | $411.32 |
| 2027-05-24 | $395.56 | $383.70 | $407.43 |
| 2027-05-25 | $393.07 | $381.27 | $404.86 |
| 2027-05-26 | $396.57 | $384.67 | $408.46 |
| 2027-05-27 | $400.10 | $388.10 | $412.10 |
| 2027-05-28 | $401.52 | $389.47 | $413.57 |
| 2027-05-29 | $397.72 | $385.79 | $409.65 |
| 2027-05-30 | $393.96 | $382.14 | $405.78 |
| 2027-05-31 | $395.76 | $383.89 | $407.63 |
| 2027 June | |||
| 2027-06-01 | $392.02 | $380.26 | $403.78 |
| 2027-06-02 | $388.31 | $376.66 | $399.96 |
| 2027-06-03 | $388.81 | $377.14 | $400.47 |
| 2027-06-04 | $392.27 | $380.50 | $404.04 |
| 2027-06-05 | $393.26 | $381.46 | $405.06 |
| 2027-06-06 | $395.73 | $383.86 | $407.60 |
| 2027-06-07 | $398.36 | $386.41 | $410.31 |
| 2027-06-08 | $401.91 | $389.85 | $413.97 |
| 2027-06-09 | $400.27 | $388.26 | $412.28 |
| 2027-06-10 | $403.84 | $391.72 | $415.95 |
| 2027-06-11 | $405.47 | $393.31 | $417.63 |
| 2027-06-12 | $401.63 | $389.59 | $413.68 |
| 2027-06-13 | $399.10 | $387.13 | $411.07 |
| 2027-06-14 | $402.65 | $390.57 | $414.73 |
| 2027-06-15 | $406.24 | $394.05 | $418.43 |
| 2027-06-16 | $407.68 | $395.45 | $419.91 |
| 2027-06-17 | $403.83 | $391.71 | $415.94 |
| 2027-06-18 | $400.01 | $388.01 | $412.01 |
| 2027-06-19 | $401.83 | $389.78 | $413.89 |
| 2027-06-20 | $398.03 | $386.09 | $409.97 |
| 2027-06-21 | $394.27 | $382.44 | $406.09 |
| 2027-06-22 | $394.77 | $382.93 | $406.62 |
| 2027-06-23 | $398.29 | $386.34 | $410.24 |
| 2027-06-24 | $399.29 | $387.31 | $411.27 |
| 2027-06-25 | $401.80 | $389.75 | $413.85 |
| 2027-06-26 | $404.47 | $392.34 | $416.61 |
| 2027-06-27 | $408.08 | $395.84 | $420.32 |
| 2027-06-28 | $406.42 | $394.22 | $418.61 |
| 2027-06-29 | $410.04 | $397.73 | $422.34 |
| 2027-06-30 | $411.69 | $399.34 | $424.04 |
| 2027 July | |||
| 2027-07-01 | $407.80 | $395.56 | $420.03 |
| 2027-07-02 | $405.22 | $393.07 | $417.38 |
| 2027-07-03 | $408.83 | $396.57 | $421.10 |
| 2027-07-04 | $412.47 | $400.10 | $424.85 |
| 2027-07-05 | $413.94 | $401.52 | $426.36 |
| 2027-07-06 | $410.02 | $397.72 | $422.32 |
| 2027-07-07 | $406.14 | $393.96 | $418.33 |
| 2027-07-08 | $408.00 | $395.76 | $420.24 |
| 2027-07-09 | $404.14 | $392.02 | $416.26 |
| 2027-07-10 | $400.32 | $388.31 | $412.33 |
| 2027-07-11 | $400.83 | $388.81 | $412.86 |
| 2027-07-12 | $404.40 | $392.27 | $416.53 |
| 2027-07-13 | $405.42 | $393.26 | $417.58 |
| 2027-07-14 | $407.97 | $395.73 | $420.21 |
| 2027-07-15 | $410.68 | $398.36 | $423.00 |
| 2027-07-16 | $414.34 | $401.91 | $426.77 |
| 2027-07-17 | $412.65 | $400.27 | $425.03 |
| 2027-07-18 | $416.33 | $403.84 | $428.82 |
| 2027-07-19 | $418.01 | $405.47 | $430.55 |
| 2027-07-20 | $414.06 | $401.63 | $426.48 |
| 2027-07-21 | $411.44 | $399.10 | $423.78 |
| 2027-07-22 | $415.11 | $402.65 | $427.56 |
| 2027-07-23 | $418.80 | $406.24 | $431.37 |
| 2027-07-24 | $420.29 | $407.68 | $432.90 |
| 2027-07-25 | $416.31 | $403.82 | $428.80 |
| 2027-07-26 | $412.38 | $400.00 | $424.75 |
| 2027-07-27 | $414.26 | $401.83 | $426.69 |
| 2027-07-28 | $410.34 | $398.03 | $422.65 |
| 2027-07-29 | $406.46 | $394.27 | $418.65 |
| 2027-07-30 | $406.98 | $394.77 | $419.19 |
| 2027-07-31 | $410.61 | $398.29 | $422.93 |
| 2027 August | |||
| 2027-08-01 | $411.64 | $399.29 | $423.99 |
| 2027-08-02 | $414.23 | $401.80 | $426.65 |
| 2027-08-03 | $416.98 | $404.47 | $429.49 |
| 2027-08-04 | $420.70 | $408.08 | $433.32 |
| 2027-08-05 | $418.98 | $406.41 | $431.55 |
| 2027-08-06 | $422.72 | $410.03 | $435.40 |
| 2027-08-07 | $424.42 | $411.69 | $437.16 |
| 2027-08-08 | $420.41 | $407.80 | $433.02 |
| 2027-08-09 | $417.75 | $405.22 | $430.29 |
| 2027-08-10 | $421.48 | $408.83 | $434.12 |
| 2027-08-11 | $425.23 | $412.47 | $437.99 |
| 2027-08-12 | $426.74 | $413.94 | $439.54 |
| 2027-08-13 | $422.70 | $410.02 | $435.38 |
| 2027-08-14 | $418.70 | $406.14 | $431.27 |
| 2027-08-15 | $420.62 | $408.00 | $433.24 |
| 2027-08-16 | $416.64 | $404.14 | $429.14 |
| 2027-08-17 | $412.70 | $400.32 | $425.08 |
| 2027-08-18 | $413.23 | $400.83 | $425.63 |
| 2027-08-19 | $416.91 | $404.40 | $429.42 |
| 2027-08-20 | $417.96 | $405.42 | $430.50 |
| 2027-08-21 | $420.58 | $407.97 | $433.20 |
| 2027-08-22 | $423.38 | $410.68 | $436.08 |
| 2027-08-23 | $427.15 | $414.34 | $439.97 |
| 2027-08-24 | $425.41 | $412.65 | $438.18 |
| 2027-08-25 | $429.20 | $416.33 | $442.08 |
| 2027-08-26 | $430.94 | $418.01 | $443.87 |
| 2027-08-27 | $426.86 | $414.05 | $439.67 |
| 2027-08-28 | $424.16 | $411.44 | $436.89 |
| 2027-08-29 | $427.94 | $415.10 | $440.78 |
| 2027-08-30 | $431.75 | $418.80 | $444.71 |
| 2027-08-31 | $433.29 | $420.29 | $446.29 |
| 2027 September | |||
| 2027-09-01 | $429.19 | $416.31 | $442.06 |
| 2027-09-02 | $425.13 | $412.38 | $437.88 |
| 2027-09-03 | $427.07 | $414.26 | $439.88 |
| 2027-09-04 | $423.03 | $410.34 | $435.72 |
| 2027-09-05 | $419.03 | $406.46 | $431.60 |
| 2027-09-06 | $419.57 | $406.98 | $432.16 |
| 2027-09-07 | $423.31 | $410.61 | $436.01 |
| 2027-09-08 | $424.37 | $411.64 | $437.10 |
| 2027-09-09 | $427.04 | $414.23 | $439.85 |
| 2027-09-10 | $429.88 | $416.98 | $442.78 |
| 2027-09-11 | $433.71 | $420.70 | $446.72 |
| 2027-09-12 | $431.94 | $418.98 | $444.90 |
| 2027-09-13 | $435.79 | $422.72 | $448.86 |
| 2027-09-14 | $437.55 | $424.42 | $450.68 |
| 2027-09-15 | $433.41 | $420.41 | $446.41 |
| 2027-09-16 | $430.67 | $417.75 | $443.59 |
| 2027-09-17 | $434.51 | $421.47 | $447.54 |
| 2027-09-18 | $438.38 | $425.23 | $451.53 |
| 2027-09-19 | $439.94 | $426.74 | $453.13 |
| 2027-09-20 | $435.78 | $422.70 | $448.85 |
| 2027-09-21 | $431.65 | $418.70 | $444.60 |
| 2027-09-22 | $433.63 | $420.62 | $446.63 |
| 2027-09-23 | $429.52 | $416.64 | $442.41 |
| 2027-09-24 | $425.46 | $412.70 | $438.22 |
| 2027-09-25 | $426.01 | $413.23 | $438.79 |