Current SBEN price: $243.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,131.83 | $1,097.87 | $1,165.78 |
| 2031-01-02 | $1,121.12 | $1,087.49 | $1,154.75 |
| 2031-01-03 | $1,110.52 | $1,077.20 | $1,143.83 |
| 2031-01-04 | $1,111.95 | $1,078.59 | $1,145.30 |
| 2031-01-05 | $1,121.85 | $1,088.19 | $1,155.51 |
| 2031-01-06 | $1,124.67 | $1,090.93 | $1,158.41 |
| 2031-01-07 | $1,131.74 | $1,097.78 | $1,165.69 |
| 2031-01-08 | $1,139.27 | $1,105.09 | $1,173.45 |
| 2031-01-09 | $1,149.42 | $1,114.93 | $1,183.90 |
| 2031-01-10 | $1,144.73 | $1,110.39 | $1,179.08 |
| 2031-01-11 | $1,154.93 | $1,120.28 | $1,189.58 |
| 2031-01-12 | $1,159.60 | $1,124.81 | $1,194.39 |
| 2031-01-13 | $1,148.63 | $1,114.17 | $1,183.09 |
| 2031-01-14 | $1,141.37 | $1,107.13 | $1,175.62 |
| 2031-01-15 | $1,151.54 | $1,116.99 | $1,186.09 |
| 2031-01-16 | $1,161.80 | $1,126.94 | $1,196.65 |
| 2031-01-17 | $1,165.92 | $1,130.95 | $1,200.90 |
| 2031-01-18 | $1,154.89 | $1,120.25 | $1,189.54 |
| 2031-01-19 | $1,143.97 | $1,109.65 | $1,178.29 |
| 2031-01-20 | $1,149.20 | $1,114.72 | $1,183.67 |
| 2031-01-21 | $1,138.32 | $1,104.18 | $1,172.47 |
| 2031-01-22 | $1,127.56 | $1,093.73 | $1,161.38 |
| 2031-01-23 | $1,129.01 | $1,095.14 | $1,162.88 |
| 2031-01-24 | $1,139.06 | $1,104.89 | $1,173.24 |
| 2031-01-25 | $1,141.93 | $1,107.67 | $1,176.19 |
| 2031-01-26 | $1,149.10 | $1,114.63 | $1,183.58 |
| 2031-01-27 | $1,156.75 | $1,122.05 | $1,191.45 |
| 2031-01-28 | $1,167.05 | $1,132.04 | $1,202.07 |
| 2031-01-29 | $1,162.30 | $1,127.43 | $1,197.17 |
| 2031-01-30 | $1,172.65 | $1,137.47 | $1,207.83 |
| 2031-01-31 | $1,177.39 | $1,142.07 | $1,212.71 |
| 2031 February | |||
| 2031-02-01 | $1,166.25 | $1,131.27 | $1,201.24 |
| 2031-02-02 | $1,158.89 | $1,124.12 | $1,193.66 |
| 2031-02-03 | $1,169.21 | $1,134.13 | $1,204.29 |
| 2031-02-04 | $1,179.62 | $1,144.24 | $1,215.01 |
| 2031-02-05 | $1,183.81 | $1,148.30 | $1,219.33 |
| 2031-02-06 | $1,172.62 | $1,137.44 | $1,207.79 |
| 2031-02-07 | $1,161.52 | $1,126.68 | $1,196.37 |
| 2031-02-08 | $1,166.83 | $1,131.83 | $1,201.84 |
| 2031-02-09 | $1,155.79 | $1,121.12 | $1,190.47 |
| 2031-02-10 | $1,144.86 | $1,110.51 | $1,179.21 |
| 2031-02-11 | $1,146.33 | $1,111.94 | $1,180.72 |
| 2031-02-12 | $1,156.54 | $1,121.85 | $1,191.24 |
| 2031-02-13 | $1,159.46 | $1,124.67 | $1,194.24 |
| 2031-02-14 | $1,166.74 | $1,131.73 | $1,201.74 |
| 2031-02-15 | $1,174.50 | $1,139.27 | $1,209.74 |
| 2031-02-16 | $1,184.96 | $1,149.41 | $1,220.51 |
| 2031-02-17 | $1,180.14 | $1,144.73 | $1,215.54 |
| 2031-02-18 | $1,190.65 | $1,154.93 | $1,226.37 |
| 2031-02-19 | $1,195.46 | $1,159.60 | $1,231.32 |
| 2031-02-20 | $1,184.15 | $1,148.63 | $1,219.68 |
| 2031-02-21 | $1,176.67 | $1,141.37 | $1,211.97 |
| 2031-02-22 | $1,187.15 | $1,151.54 | $1,222.77 |
| 2031-02-23 | $1,197.73 | $1,161.79 | $1,233.66 |
| 2031-02-24 | $1,201.98 | $1,165.92 | $1,238.04 |
| 2031-02-25 | $1,190.61 | $1,154.89 | $1,226.33 |
| 2031-02-26 | $1,179.35 | $1,143.97 | $1,214.73 |
| 2031-02-27 | $1,184.74 | $1,149.19 | $1,220.28 |
| 2031-02-28 | $1,173.53 | $1,138.32 | $1,208.73 |
| 2031 March | |||
| 2031-03-01 | $1,162.43 | $1,127.55 | $1,197.30 |
| 2031-03-02 | $1,163.92 | $1,129.01 | $1,198.84 |
| 2031-03-03 | $1,174.29 | $1,139.06 | $1,209.52 |
| 2031-03-04 | $1,177.25 | $1,141.93 | $1,212.57 |
| 2031-03-05 | $1,184.64 | $1,149.10 | $1,220.18 |
| 2031-03-06 | $1,192.52 | $1,156.75 | $1,228.30 |
| 2031-03-07 | $1,203.15 | $1,167.05 | $1,239.24 |
| 2031-03-08 | $1,198.25 | $1,162.30 | $1,234.19 |
| 2031-03-09 | $1,208.92 | $1,172.65 | $1,245.19 |
| 2031-03-10 | $1,213.80 | $1,177.39 | $1,250.22 |
| 2031-03-11 | $1,202.32 | $1,166.25 | $1,238.39 |
| 2031-03-12 | $1,194.73 | $1,158.89 | $1,230.57 |
| 2031-03-13 | $1,205.37 | $1,169.21 | $1,241.53 |
| 2031-03-14 | $1,216.11 | $1,179.62 | $1,252.59 |
| 2031-03-15 | $1,220.42 | $1,183.81 | $1,257.04 |
| 2031-03-16 | $1,208.88 | $1,172.61 | $1,245.15 |
| 2031-03-17 | $1,197.44 | $1,161.52 | $1,233.37 |
| 2031-03-18 | $1,202.92 | $1,166.83 | $1,239.00 |
| 2031-03-19 | $1,191.54 | $1,155.79 | $1,227.28 |
| 2031-03-20 | $1,180.27 | $1,144.86 | $1,215.67 |
| 2031-03-21 | $1,181.79 | $1,146.33 | $1,217.24 |
| 2031-03-22 | $1,192.31 | $1,156.54 | $1,228.08 |
| 2031-03-23 | $1,195.31 | $1,159.45 | $1,231.17 |
| 2031-03-24 | $1,202.82 | $1,166.73 | $1,238.90 |
| 2031-03-25 | $1,210.82 | $1,174.50 | $1,247.15 |
| 2031-03-26 | $1,221.61 | $1,184.96 | $1,258.26 |
| 2031-03-27 | $1,216.63 | $1,180.13 | $1,253.13 |
| 2031-03-28 | $1,227.47 | $1,190.64 | $1,264.29 |
| 2031-03-29 | $1,232.43 | $1,195.46 | $1,269.40 |
| 2031-03-30 | $1,220.77 | $1,184.15 | $1,257.39 |
| 2031-03-31 | $1,213.06 | $1,176.67 | $1,249.45 |
| 2031 April | |||
| 2031-04-01 | $1,223.87 | $1,187.15 | $1,260.58 |
| 2031-04-02 | $1,234.77 | $1,197.72 | $1,271.81 |
| 2031-04-03 | $1,239.15 | $1,201.98 | $1,276.33 |
| 2031-04-04 | $1,227.43 | $1,190.61 | $1,264.25 |
| 2031-04-05 | $1,215.82 | $1,179.34 | $1,252.29 |
| 2031-04-06 | $1,221.38 | $1,184.73 | $1,258.02 |
| 2031-04-07 | $1,209.82 | $1,173.53 | $1,246.12 |
| 2031-04-08 | $1,198.38 | $1,162.43 | $1,234.33 |
| 2031-04-09 | $1,199.92 | $1,163.92 | $1,235.92 |
| 2031-04-10 | $1,210.61 | $1,174.29 | $1,246.93 |
| 2031-04-11 | $1,213.66 | $1,177.25 | $1,250.07 |
| 2031-04-12 | $1,221.28 | $1,184.64 | $1,257.91 |
| 2031-04-13 | $1,229.40 | $1,192.52 | $1,266.29 |
| 2031-04-14 | $1,240.35 | $1,203.14 | $1,277.57 |
| 2031-04-15 | $1,235.30 | $1,198.24 | $1,272.36 |
| 2031-04-16 | $1,246.30 | $1,208.92 | $1,283.69 |
| 2031-04-17 | $1,251.34 | $1,213.80 | $1,288.88 |
| 2031-04-18 | $1,239.50 | $1,202.32 | $1,276.69 |
| 2031-04-19 | $1,231.68 | $1,194.73 | $1,268.63 |
| 2031-04-20 | $1,242.65 | $1,205.37 | $1,279.93 |
| 2031-04-21 | $1,253.71 | $1,216.10 | $1,291.33 |
| 2031-04-22 | $1,258.17 | $1,220.42 | $1,295.91 |
| 2031-04-23 | $1,246.27 | $1,208.88 | $1,283.65 |
| 2031-04-24 | $1,234.48 | $1,197.44 | $1,271.51 |
| 2031-04-25 | $1,240.12 | $1,202.91 | $1,277.32 |
| 2031-04-26 | $1,228.39 | $1,191.53 | $1,265.24 |
| 2031-04-27 | $1,216.77 | $1,180.26 | $1,253.27 |
| 2031-04-28 | $1,218.33 | $1,181.78 | $1,254.88 |
| 2031-04-29 | $1,229.18 | $1,192.31 | $1,266.06 |
| 2031-04-30 | $1,232.28 | $1,195.31 | $1,269.25 |
| 2031 May | |||
| 2031-05-01 | $1,240.02 | $1,202.82 | $1,277.22 |
| 2031-05-02 | $1,248.27 | $1,210.82 | $1,285.72 |
| 2031-05-03 | $1,259.39 | $1,221.61 | $1,297.17 |
| 2031-05-04 | $1,254.26 | $1,216.63 | $1,291.89 |
| 2031-05-05 | $1,265.43 | $1,227.47 | $1,303.39 |
| 2031-05-06 | $1,270.54 | $1,232.43 | $1,308.66 |
| 2031-05-07 | $1,258.53 | $1,220.77 | $1,296.28 |
| 2031-05-08 | $1,250.58 | $1,213.06 | $1,288.09 |
| 2031-05-09 | $1,261.72 | $1,223.86 | $1,299.57 |
| 2031-05-10 | $1,272.95 | $1,234.76 | $1,311.14 |
| 2031-05-11 | $1,277.47 | $1,239.15 | $1,315.80 |
| 2031-05-12 | $1,265.39 | $1,227.43 | $1,303.35 |
| 2031-05-13 | $1,253.42 | $1,215.82 | $1,291.02 |
| 2031-05-14 | $1,259.15 | $1,221.37 | $1,296.92 |
| 2031-05-15 | $1,247.24 | $1,209.82 | $1,284.65 |
| 2031-05-16 | $1,235.44 | $1,198.37 | $1,272.50 |
| 2031-05-17 | $1,237.03 | $1,199.92 | $1,274.14 |
| 2031-05-18 | $1,248.05 | $1,210.61 | $1,285.49 |
| 2031-05-19 | $1,251.19 | $1,213.65 | $1,288.73 |
| 2031-05-20 | $1,259.05 | $1,221.27 | $1,296.82 |
| 2031-05-21 | $1,267.42 | $1,229.40 | $1,305.45 |
| 2031-05-22 | $1,278.71 | $1,240.35 | $1,317.08 |
| 2031-05-23 | $1,273.51 | $1,235.30 | $1,311.71 |
| 2031-05-24 | $1,284.85 | $1,246.30 | $1,323.39 |
| 2031-05-25 | $1,290.04 | $1,251.34 | $1,328.74 |
| 2031-05-26 | $1,277.84 | $1,239.50 | $1,316.17 |
| 2031-05-27 | $1,269.77 | $1,231.67 | $1,307.86 |
| 2031-05-28 | $1,281.08 | $1,242.64 | $1,319.51 |
| 2031-05-29 | $1,292.49 | $1,253.71 | $1,331.26 |
| 2031-05-30 | $1,297.08 | $1,258.17 | $1,335.99 |
| 2031-05-31 | $1,284.81 | $1,246.26 | $1,323.35 |
| 2031 June | |||
| 2031-06-01 | $1,272.65 | $1,234.47 | $1,310.83 |
| 2031-06-02 | $1,278.47 | $1,240.12 | $1,316.82 |
| 2031-06-03 | $1,266.38 | $1,228.38 | $1,304.37 |
| 2031-06-04 | $1,254.40 | $1,216.76 | $1,292.03 |
| 2031-06-05 | $1,256.01 | $1,218.33 | $1,293.69 |
| 2031-06-06 | $1,267.20 | $1,229.18 | $1,305.21 |
| 2031-06-07 | $1,270.39 | $1,232.28 | $1,308.50 |
| 2031-06-08 | $1,278.37 | $1,240.01 | $1,316.72 |
| 2031-06-09 | $1,286.87 | $1,248.27 | $1,325.48 |
| 2031-06-10 | $1,298.34 | $1,259.39 | $1,337.29 |
| 2031-06-11 | $1,293.05 | $1,254.26 | $1,331.84 |
| 2031-06-12 | $1,304.56 | $1,265.43 | $1,343.70 |
| 2031-06-13 | $1,309.84 | $1,270.54 | $1,349.13 |
| 2031-06-14 | $1,297.45 | $1,258.52 | $1,336.37 |
| 2031-06-15 | $1,289.25 | $1,250.57 | $1,327.93 |
| 2031-06-16 | $1,300.74 | $1,261.71 | $1,339.76 |
| 2031-06-17 | $1,312.32 | $1,272.95 | $1,351.69 |
| 2031-06-18 | $1,316.98 | $1,277.47 | $1,356.49 |
| 2031-06-19 | $1,304.52 | $1,265.39 | $1,343.66 |
| 2031-06-20 | $1,292.18 | $1,253.42 | $1,330.95 |
| 2031-06-21 | $1,298.09 | $1,259.15 | $1,337.03 |
| 2031-06-22 | $1,285.81 | $1,247.23 | $1,324.38 |
| 2031-06-23 | $1,273.64 | $1,235.44 | $1,311.85 |
| 2031-06-24 | $1,275.29 | $1,237.03 | $1,313.54 |
| 2031-06-25 | $1,286.64 | $1,248.04 | $1,325.24 |
| 2031-06-26 | $1,289.88 | $1,251.19 | $1,328.58 |
| 2031-06-27 | $1,297.98 | $1,259.04 | $1,336.92 |
| 2031-06-28 | $1,306.62 | $1,267.42 | $1,345.82 |
| 2031-06-29 | $1,318.26 | $1,278.71 | $1,357.81 |
| 2031-06-30 | $1,312.89 | $1,273.50 | $1,352.28 |
| 2031 July | |||
| 2031-07-01 | $1,324.58 | $1,284.85 | $1,364.32 |
| 2031-07-02 | $1,329.94 | $1,290.04 | $1,369.84 |
| 2031-07-03 | $1,317.36 | $1,277.84 | $1,356.88 |
| 2031-07-04 | $1,309.04 | $1,269.76 | $1,348.31 |
| 2031-07-05 | $1,320.70 | $1,281.07 | $1,360.32 |
| 2031-07-06 | $1,332.46 | $1,292.48 | $1,372.43 |
| 2031-07-07 | $1,337.19 | $1,297.08 | $1,377.31 |
| 2031-07-08 | $1,324.54 | $1,284.81 | $1,364.28 |
| 2031-07-09 | $1,312.01 | $1,272.65 | $1,351.37 |
| 2031-07-10 | $1,318.01 | $1,278.47 | $1,357.55 |
| 2031-07-11 | $1,305.54 | $1,266.37 | $1,344.71 |
| 2031-07-12 | $1,293.19 | $1,254.39 | $1,331.98 |
| 2031-07-13 | $1,294.85 | $1,256.01 | $1,333.70 |
| 2031-07-14 | $1,306.39 | $1,267.20 | $1,345.58 |
| 2031-07-15 | $1,309.68 | $1,270.39 | $1,348.97 |
| 2031-07-16 | $1,317.90 | $1,278.36 | $1,357.44 |
| 2031-07-17 | $1,326.67 | $1,286.87 | $1,366.47 |
| 2031-07-18 | $1,338.49 | $1,298.33 | $1,378.64 |
| 2031-07-19 | $1,333.04 | $1,293.04 | $1,373.03 |
| 2031-07-20 | $1,344.91 | $1,304.56 | $1,385.26 |
| 2031-07-21 | $1,350.35 | $1,309.84 | $1,390.86 |
| 2031-07-22 | $1,337.57 | $1,297.44 | $1,377.70 |
| 2031-07-23 | $1,329.12 | $1,289.25 | $1,369.00 |
| 2031-07-24 | $1,340.96 | $1,300.73 | $1,381.19 |
| 2031-07-25 | $1,352.91 | $1,312.32 | $1,393.49 |
| 2031-07-26 | $1,357.71 | $1,316.98 | $1,398.44 |
| 2031-07-27 | $1,344.87 | $1,304.52 | $1,385.21 |
| 2031-07-28 | $1,332.14 | $1,292.18 | $1,372.11 |
| 2031-07-29 | $1,338.23 | $1,298.09 | $1,378.38 |
| 2031-07-30 | $1,325.57 | $1,285.81 | $1,365.34 |
| 2031-07-31 | $1,313.03 | $1,273.64 | $1,352.42 |
| 2031 August | |||
| 2031-08-01 | $1,314.72 | $1,275.28 | $1,354.17 |
| 2031-08-02 | $1,326.43 | $1,286.64 | $1,366.23 |
| 2031-08-03 | $1,329.77 | $1,289.88 | $1,369.67 |
| 2031-08-04 | $1,338.12 | $1,297.98 | $1,378.27 |
| 2031-08-05 | $1,347.03 | $1,306.62 | $1,387.44 |
| 2031-08-06 | $1,359.03 | $1,318.26 | $1,399.80 |
| 2031-08-07 | $1,353.49 | $1,312.89 | $1,394.10 |
| 2031-08-08 | $1,365.55 | $1,324.58 | $1,406.51 |
| 2031-08-09 | $1,371.07 | $1,329.93 | $1,412.20 |
| 2031-08-10 | $1,358.10 | $1,317.35 | $1,398.84 |
| 2031-08-11 | $1,349.52 | $1,309.03 | $1,390.00 |
| 2031-08-12 | $1,361.54 | $1,320.69 | $1,402.39 |
| 2031-08-13 | $1,373.67 | $1,332.46 | $1,414.88 |
| 2031-08-14 | $1,378.55 | $1,337.19 | $1,419.90 |
| 2031-08-15 | $1,365.50 | $1,324.54 | $1,406.47 |
| 2031-08-16 | $1,352.59 | $1,312.01 | $1,393.16 |
| 2031-08-17 | $1,358.77 | $1,318.01 | $1,399.53 |
| 2031-08-18 | $1,345.91 | $1,305.54 | $1,386.29 |
| 2031-08-19 | $1,333.18 | $1,293.19 | $1,373.18 |
| 2031-08-20 | $1,334.90 | $1,294.85 | $1,374.95 |
| 2031-08-21 | $1,346.79 | $1,306.39 | $1,387.19 |
| 2031-08-22 | $1,350.18 | $1,309.67 | $1,390.69 |
| 2031-08-23 | $1,358.66 | $1,317.90 | $1,399.42 |
| 2031-08-24 | $1,367.70 | $1,326.67 | $1,408.73 |
| 2031-08-25 | $1,379.88 | $1,338.49 | $1,421.28 |
| 2031-08-26 | $1,374.26 | $1,333.03 | $1,415.49 |
| 2031-08-27 | $1,386.50 | $1,344.91 | $1,428.10 |
| 2031-08-28 | $1,392.11 | $1,350.34 | $1,433.87 |
| 2031-08-29 | $1,378.94 | $1,337.57 | $1,420.31 |
| 2031-08-30 | $1,370.23 | $1,329.12 | $1,411.33 |
| 2031-08-31 | $1,382.43 | $1,340.96 | $1,423.91 |
| 2031 September | |||
| 2031-09-01 | $1,394.75 | $1,352.90 | $1,436.59 |
| 2031-09-02 | $1,399.70 | $1,357.71 | $1,441.69 |
| 2031-09-03 | $1,386.46 | $1,344.86 | $1,428.05 |
| 2031-09-04 | $1,373.34 | $1,332.14 | $1,414.54 |
| 2031-09-05 | $1,379.62 | $1,338.23 | $1,421.01 |
| 2031-09-06 | $1,366.57 | $1,325.57 | $1,407.56 |
| 2031-09-07 | $1,353.64 | $1,313.03 | $1,394.25 |
| 2031-09-08 | $1,355.38 | $1,314.72 | $1,396.05 |
| 2031-09-09 | $1,367.46 | $1,326.43 | $1,408.48 |
| 2031-09-10 | $1,370.90 | $1,329.77 | $1,412.03 |
| 2031-09-11 | $1,379.51 | $1,338.12 | $1,420.89 |
| 2031-09-12 | $1,388.69 | $1,347.03 | $1,430.35 |
| 2031-09-13 | $1,401.06 | $1,359.03 | $1,443.09 |
| 2031-09-14 | $1,395.35 | $1,353.49 | $1,437.21 |
| 2031-09-15 | $1,407.78 | $1,365.54 | $1,450.01 |
| 2031-09-16 | $1,413.47 | $1,371.06 | $1,455.87 |
| 2031-09-17 | $1,400.10 | $1,358.09 | $1,442.10 |
| 2031-09-18 | $1,391.25 | $1,349.52 | $1,432.99 |
| 2031-09-19 | $1,403.65 | $1,361.54 | $1,445.76 |
| 2031-09-20 | $1,416.15 | $1,373.66 | $1,458.63 |
| 2031-09-21 | $1,421.18 | $1,378.54 | $1,463.81 |
| 2031-09-22 | $1,407.73 | $1,365.50 | $1,449.97 |
| 2031-09-23 | $1,394.42 | $1,352.58 | $1,436.25 |
| 2031-09-24 | $1,400.79 | $1,358.77 | $1,442.81 |