Current SBEN price: $243.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $467.89 | $453.86 | $481.93 |
| 2028-01-02 | $471.01 | $456.88 | $485.14 |
| 2028-01-03 | $475.20 | $460.95 | $489.46 |
| 2028-01-04 | $473.27 | $459.07 | $487.47 |
| 2028-01-05 | $477.48 | $463.16 | $491.81 |
| 2028-01-06 | $479.41 | $465.03 | $493.80 |
| 2028-01-07 | $474.88 | $460.63 | $489.12 |
| 2028-01-08 | $471.88 | $457.72 | $486.04 |
| 2028-01-09 | $476.08 | $461.80 | $490.36 |
| 2028-01-10 | $480.32 | $465.91 | $494.73 |
| 2028-01-11 | $482.03 | $467.57 | $496.49 |
| 2028-01-12 | $477.47 | $463.14 | $491.79 |
| 2028-01-13 | $472.95 | $458.76 | $487.14 |
| 2028-01-14 | $475.11 | $460.86 | $489.37 |
| 2028-01-15 | $470.62 | $456.50 | $484.74 |
| 2028-01-16 | $466.17 | $452.18 | $480.15 |
| 2028-01-17 | $466.77 | $452.76 | $480.77 |
| 2028-01-18 | $470.92 | $456.80 | $485.05 |
| 2028-01-19 | $472.11 | $457.95 | $486.27 |
| 2028-01-20 | $475.07 | $460.82 | $489.33 |
| 2028-01-21 | $478.24 | $463.89 | $492.58 |
| 2028-01-22 | $482.50 | $468.02 | $496.97 |
| 2028-01-23 | $480.53 | $466.11 | $494.95 |
| 2028-01-24 | $484.81 | $470.27 | $499.36 |
| 2028-01-25 | $486.77 | $472.17 | $501.37 |
| 2028-01-26 | $482.17 | $467.70 | $496.63 |
| 2028-01-27 | $479.12 | $464.75 | $493.49 |
| 2028-01-28 | $483.39 | $468.89 | $497.89 |
| 2028-01-29 | $487.69 | $473.06 | $502.32 |
| 2028-01-30 | $489.43 | $474.74 | $504.11 |
| 2028-01-31 | $484.80 | $470.25 | $499.34 |
| 2028 February | |||
| 2028-02-01 | $480.21 | $465.80 | $494.62 |
| 2028-02-02 | $482.40 | $467.93 | $496.88 |
| 2028-02-03 | $477.84 | $463.51 | $492.18 |
| 2028-02-04 | $473.32 | $459.12 | $487.52 |
| 2028-02-05 | $473.93 | $459.71 | $488.15 |
| 2028-02-06 | $478.15 | $463.81 | $492.50 |
| 2028-02-07 | $479.36 | $464.97 | $493.74 |
| 2028-02-08 | $482.36 | $467.89 | $496.84 |
| 2028-02-09 | $485.58 | $471.01 | $500.14 |
| 2028-02-10 | $489.90 | $475.20 | $504.60 |
| 2028-02-11 | $487.90 | $473.27 | $502.54 |
| 2028-02-12 | $492.25 | $477.48 | $507.02 |
| 2028-02-13 | $494.24 | $479.41 | $509.07 |
| 2028-02-14 | $489.56 | $474.88 | $504.25 |
| 2028-02-15 | $486.47 | $471.88 | $501.07 |
| 2028-02-16 | $490.81 | $476.08 | $505.53 |
| 2028-02-17 | $495.18 | $480.32 | $510.03 |
| 2028-02-18 | $496.94 | $482.03 | $511.84 |
| 2028-02-19 | $492.23 | $477.47 | $507.00 |
| 2028-02-20 | $487.58 | $472.95 | $502.21 |
| 2028-02-21 | $489.81 | $475.11 | $504.50 |
| 2028-02-22 | $485.17 | $470.62 | $499.73 |
| 2028-02-23 | $480.58 | $466.17 | $495.00 |
| 2028-02-24 | $481.20 | $466.77 | $495.64 |
| 2028-02-25 | $485.49 | $470.92 | $500.05 |
| 2028-02-26 | $486.71 | $472.11 | $501.31 |
| 2028-02-27 | $489.77 | $475.07 | $504.46 |
| 2028-02-28 | $493.03 | $478.24 | $507.82 |
| 2028-02-29 | $497.42 | $482.50 | $512.34 |
| 2028 March | |||
| 2028-03-01 | $495.39 | $480.53 | $510.25 |
| 2028-03-02 | $499.80 | $484.81 | $514.80 |
| 2028-03-03 | $501.82 | $486.77 | $516.88 |
| 2028-03-04 | $497.08 | $482.16 | $511.99 |
| 2028-03-05 | $493.94 | $479.12 | $508.76 |
| 2028-03-06 | $498.34 | $483.39 | $513.29 |
| 2028-03-07 | $502.78 | $487.69 | $517.86 |
| 2028-03-08 | $504.56 | $489.42 | $519.70 |
| 2028-03-09 | $499.79 | $484.79 | $514.78 |
| 2028-03-10 | $495.06 | $480.21 | $509.91 |
| 2028-03-11 | $497.32 | $482.40 | $512.24 |
| 2028-03-12 | $492.62 | $477.84 | $507.40 |
| 2028-03-13 | $487.96 | $473.32 | $502.60 |
| 2028-03-14 | $488.59 | $473.93 | $503.24 |
| 2028-03-15 | $492.94 | $478.15 | $507.73 |
| 2028-03-16 | $494.18 | $479.35 | $509.00 |
| 2028-03-17 | $497.28 | $482.36 | $512.20 |
| 2028-03-18 | $500.59 | $485.57 | $515.61 |
| 2028-03-19 | $505.05 | $489.90 | $520.20 |
| 2028-03-20 | $502.99 | $487.90 | $518.08 |
| 2028-03-21 | $507.47 | $492.25 | $522.70 |
| 2028-03-22 | $509.52 | $494.24 | $524.81 |
| 2028-03-23 | $504.70 | $489.56 | $519.85 |
| 2028-03-24 | $501.52 | $486.47 | $516.56 |
| 2028-03-25 | $505.98 | $490.80 | $521.16 |
| 2028-03-26 | $510.49 | $495.18 | $525.81 |
| 2028-03-27 | $512.30 | $496.93 | $527.67 |
| 2028-03-28 | $507.46 | $492.23 | $522.68 |
| 2028-03-29 | $502.66 | $487.58 | $517.74 |
| 2028-03-30 | $504.95 | $489.81 | $520.10 |
| 2028-03-31 | $500.18 | $485.17 | $515.18 |
| 2028 April | |||
| 2028-04-01 | $495.45 | $480.58 | $510.31 |
| 2028-04-02 | $496.08 | $481.20 | $510.97 |
| 2028-04-03 | $500.50 | $485.49 | $515.52 |
| 2028-04-04 | $501.76 | $486.71 | $516.82 |
| 2028-04-05 | $504.91 | $489.77 | $520.06 |
| 2028-04-06 | $508.27 | $493.03 | $523.52 |
| 2028-04-07 | $512.80 | $497.42 | $528.18 |
| 2028-04-08 | $510.71 | $495.39 | $526.03 |
| 2028-04-09 | $515.26 | $499.80 | $530.72 |
| 2028-04-10 | $517.34 | $501.82 | $532.86 |
| 2028-04-11 | $512.45 | $497.08 | $527.82 |
| 2028-04-12 | $509.21 | $493.94 | $524.49 |
| 2028-04-13 | $513.75 | $498.34 | $529.16 |
| 2028-04-14 | $518.32 | $502.77 | $533.87 |
| 2028-04-15 | $520.17 | $504.56 | $535.77 |
| 2028-04-16 | $515.24 | $499.79 | $530.70 |
| 2028-04-17 | $510.37 | $495.06 | $525.68 |
| 2028-04-18 | $512.70 | $497.32 | $528.08 |
| 2028-04-19 | $507.85 | $492.62 | $523.09 |
| 2028-04-20 | $503.05 | $487.96 | $518.14 |
| 2028-04-21 | $503.70 | $488.59 | $518.81 |
| 2028-04-22 | $508.18 | $492.94 | $523.43 |
| 2028-04-23 | $509.46 | $494.18 | $524.75 |
| 2028-04-24 | $512.66 | $497.28 | $528.04 |
| 2028-04-25 | $516.07 | $500.59 | $531.56 |
| 2028-04-26 | $520.67 | $505.05 | $536.29 |
| 2028-04-27 | $518.55 | $502.99 | $534.11 |
| 2028-04-28 | $523.17 | $507.47 | $538.86 |
| 2028-04-29 | $525.28 | $509.52 | $541.04 |
| 2028-04-30 | $520.31 | $504.70 | $535.92 |
| 2028 May | |||
| 2028-05-01 | $517.03 | $501.52 | $532.54 |
| 2028-05-02 | $521.63 | $505.98 | $537.28 |
| 2028-05-03 | $526.28 | $510.49 | $542.07 |
| 2028-05-04 | $528.15 | $512.30 | $543.99 |
| 2028-05-05 | $523.15 | $507.46 | $538.85 |
| 2028-05-06 | $518.20 | $502.66 | $533.75 |
| 2028-05-07 | $520.57 | $504.95 | $536.19 |
| 2028-05-08 | $515.65 | $500.18 | $531.12 |
| 2028-05-09 | $510.77 | $495.45 | $526.09 |
| 2028-05-10 | $511.43 | $496.08 | $526.77 |
| 2028-05-11 | $515.98 | $500.50 | $531.46 |
| 2028-05-12 | $517.28 | $501.76 | $532.80 |
| 2028-05-13 | $520.53 | $504.91 | $536.14 |
| 2028-05-14 | $523.99 | $508.27 | $539.71 |
| 2028-05-15 | $528.66 | $512.80 | $544.52 |
| 2028-05-16 | $526.51 | $510.71 | $542.30 |
| 2028-05-17 | $531.20 | $515.26 | $547.13 |
| 2028-05-18 | $533.34 | $517.34 | $549.34 |
| 2028-05-19 | $528.30 | $512.45 | $544.15 |
| 2028-05-20 | $524.96 | $509.21 | $540.71 |
| 2028-05-21 | $529.64 | $513.75 | $545.53 |
| 2028-05-22 | $534.35 | $518.32 | $550.38 |
| 2028-05-23 | $536.25 | $520.16 | $552.34 |
| 2028-05-24 | $531.18 | $515.24 | $547.11 |
| 2028-05-25 | $526.15 | $510.37 | $541.94 |
| 2028-05-26 | $528.56 | $512.70 | $544.42 |
| 2028-05-27 | $523.56 | $507.85 | $539.27 |
| 2028-05-28 | $518.61 | $503.05 | $534.16 |
| 2028-05-29 | $519.27 | $503.70 | $534.85 |
| 2028-05-30 | $523.90 | $508.18 | $539.62 |
| 2028-05-31 | $525.22 | $509.46 | $540.97 |
| 2028 June | |||
| 2028-06-01 | $528.52 | $512.66 | $544.37 |
| 2028-06-02 | $532.03 | $516.07 | $547.99 |
| 2028-06-03 | $536.77 | $520.67 | $552.88 |
| 2028-06-04 | $534.59 | $518.55 | $550.62 |
| 2028-06-05 | $539.35 | $523.17 | $555.53 |
| 2028-06-06 | $541.53 | $525.28 | $557.77 |
| 2028-06-07 | $536.40 | $520.31 | $552.50 |
| 2028-06-08 | $533.02 | $517.03 | $549.01 |
| 2028-06-09 | $537.76 | $521.63 | $553.90 |
| 2028-06-10 | $542.55 | $526.28 | $558.83 |
| 2028-06-11 | $544.48 | $528.15 | $560.82 |
| 2028-06-12 | $539.33 | $523.15 | $555.51 |
| 2028-06-13 | $534.23 | $518.20 | $550.26 |
| 2028-06-14 | $536.67 | $520.57 | $552.77 |
| 2028-06-15 | $531.59 | $515.65 | $547.54 |
| 2028-06-16 | $526.56 | $510.77 | $542.36 |
| 2028-06-17 | $527.24 | $511.43 | $543.06 |
| 2028-06-18 | $531.94 | $515.98 | $547.90 |
| 2028-06-19 | $533.28 | $517.28 | $549.28 |
| 2028-06-20 | $536.63 | $520.53 | $552.72 |
| 2028-06-21 | $540.20 | $523.99 | $556.40 |
| 2028-06-22 | $545.01 | $528.66 | $561.36 |
| 2028-06-23 | $542.79 | $526.51 | $559.07 |
| 2028-06-24 | $547.62 | $531.19 | $564.05 |
| 2028-06-25 | $549.84 | $533.34 | $566.33 |
| 2028-06-26 | $544.64 | $528.30 | $560.97 |
| 2028-06-27 | $541.20 | $524.96 | $557.43 |
| 2028-06-28 | $546.02 | $529.64 | $562.40 |
| 2028-06-29 | $550.88 | $534.35 | $567.41 |
| 2028-06-30 | $552.84 | $536.25 | $569.42 |
| 2028 July | |||
| 2028-07-01 | $547.61 | $531.18 | $564.03 |
| 2028-07-02 | $542.43 | $526.15 | $558.70 |
| 2028-07-03 | $544.91 | $528.56 | $561.25 |
| 2028-07-04 | $539.75 | $523.56 | $555.94 |
| 2028-07-05 | $534.64 | $518.61 | $550.68 |
| 2028-07-06 | $535.33 | $519.27 | $551.39 |
| 2028-07-07 | $540.10 | $523.90 | $556.30 |
| 2028-07-08 | $541.46 | $525.22 | $557.70 |
| 2028-07-09 | $544.86 | $528.51 | $561.21 |
| 2028-07-10 | $548.49 | $532.03 | $564.94 |
| 2028-07-11 | $553.37 | $536.77 | $569.97 |
| 2028-07-12 | $551.12 | $534.58 | $567.65 |
| 2028-07-13 | $556.03 | $539.35 | $572.71 |
| 2028-07-14 | $558.27 | $541.53 | $575.02 |
| 2028-07-15 | $552.99 | $536.40 | $569.58 |
| 2028-07-16 | $549.50 | $533.02 | $565.99 |
| 2028-07-17 | $554.40 | $537.76 | $571.03 |
| 2028-07-18 | $559.33 | $542.55 | $576.11 |
| 2028-07-19 | $561.32 | $544.48 | $578.16 |
| 2028-07-20 | $556.01 | $539.33 | $572.69 |
| 2028-07-21 | $550.75 | $534.23 | $567.27 |
| 2028-07-22 | $553.27 | $536.67 | $569.86 |
| 2028-07-23 | $548.03 | $531.59 | $564.47 |
| 2028-07-24 | $542.85 | $526.56 | $559.13 |
| 2028-07-25 | $543.55 | $527.24 | $559.85 |
| 2028-07-26 | $548.39 | $531.94 | $564.84 |
| 2028-07-27 | $549.77 | $533.28 | $566.26 |
| 2028-07-28 | $553.22 | $536.63 | $569.82 |
| 2028-07-29 | $556.90 | $540.20 | $573.61 |
| 2028-07-30 | $561.86 | $545.01 | $578.72 |
| 2028-07-31 | $559.58 | $542.79 | $576.36 |
| 2028 August | |||
| 2028-08-01 | $564.56 | $547.62 | $581.50 |
| 2028-08-02 | $566.84 | $549.84 | $583.85 |
| 2028-08-03 | $561.48 | $544.63 | $578.32 |
| 2028-08-04 | $557.93 | $541.19 | $574.67 |
| 2028-08-05 | $562.90 | $546.02 | $579.79 |
| 2028-08-06 | $567.92 | $550.88 | $584.95 |
| 2028-08-07 | $569.93 | $552.84 | $587.03 |
| 2028-08-08 | $564.54 | $547.61 | $581.48 |
| 2028-08-09 | $559.20 | $542.43 | $575.98 |
| 2028-08-10 | $561.76 | $544.90 | $578.61 |
| 2028-08-11 | $556.44 | $539.75 | $573.14 |
| 2028-08-12 | $551.18 | $534.64 | $567.71 |
| 2028-08-13 | $551.89 | $535.33 | $568.45 |
| 2028-08-14 | $556.80 | $540.10 | $573.51 |
| 2028-08-15 | $558.21 | $541.46 | $574.95 |
| 2028-08-16 | $561.71 | $544.86 | $578.56 |
| 2028-08-17 | $565.45 | $548.49 | $582.41 |
| 2028-08-18 | $570.49 | $553.37 | $587.60 |
| 2028-08-19 | $568.16 | $551.12 | $585.21 |
| 2028-08-20 | $573.22 | $556.03 | $590.42 |
| 2028-08-21 | $575.54 | $558.27 | $592.81 |
| 2028-08-22 | $570.10 | $552.99 | $587.20 |
| 2028-08-23 | $566.49 | $549.50 | $583.49 |
| 2028-08-24 | $571.54 | $554.39 | $588.69 |
| 2028-08-25 | $576.63 | $559.33 | $593.93 |
| 2028-08-26 | $578.68 | $561.32 | $596.04 |
| 2028-08-27 | $573.20 | $556.01 | $590.40 |
| 2028-08-28 | $567.78 | $550.75 | $584.82 |
| 2028-08-29 | $570.38 | $553.27 | $587.49 |
| 2028-08-30 | $564.98 | $548.03 | $581.93 |
| 2028-08-31 | $559.64 | $542.85 | $576.43 |
| 2028 September | |||
| 2028-09-01 | $560.36 | $543.55 | $577.17 |
| 2028-09-02 | $565.35 | $548.39 | $582.31 |
| 2028-09-03 | $566.77 | $549.77 | $583.78 |
| 2028-09-04 | $570.33 | $553.22 | $587.44 |
| 2028-09-05 | $574.13 | $556.90 | $591.35 |
| 2028-09-06 | $579.24 | $561.86 | $596.62 |
| 2028-09-07 | $576.88 | $559.57 | $594.19 |
| 2028-09-08 | $582.02 | $564.56 | $599.48 |
| 2028-09-09 | $584.37 | $566.84 | $601.90 |
| 2028-09-10 | $578.84 | $561.48 | $596.21 |
| 2028-09-11 | $575.19 | $557.93 | $592.44 |
| 2028-09-12 | $580.31 | $562.90 | $597.72 |
| 2028-09-13 | $585.48 | $567.92 | $603.04 |
| 2028-09-14 | $587.56 | $569.93 | $605.19 |
| 2028-09-15 | $582.00 | $564.54 | $599.46 |
| 2028-09-16 | $576.50 | $559.20 | $593.79 |
| 2028-09-17 | $579.13 | $561.76 | $596.50 |
| 2028-09-18 | $573.65 | $556.44 | $590.86 |
| 2028-09-19 | $568.22 | $551.18 | $585.27 |
| 2028-09-20 | $568.96 | $551.89 | $586.03 |
| 2028-09-21 | $574.02 | $556.80 | $591.24 |
| 2028-09-22 | $575.47 | $558.21 | $592.73 |
| 2028-09-23 | $579.08 | $561.71 | $596.46 |
| 2028-09-24 | $582.94 | $565.45 | $600.42 |