Current SBEN price: $243.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $263.64 | $255.73 | $271.55 |
| 2026-01-02 | $261.14 | $253.31 | $268.98 |
| 2026-01-03 | $262.34 | $254.47 | $270.21 |
| 2026-01-04 | $259.86 | $252.06 | $267.65 |
| 2026-01-05 | $257.40 | $249.68 | $265.12 |
| 2026-01-06 | $257.73 | $250.00 | $265.46 |
| 2026-01-07 | $260.03 | $252.22 | $267.83 |
| 2026-01-08 | $260.68 | $252.86 | $268.50 |
| 2026-01-09 | $262.32 | $254.45 | $270.19 |
| 2026-01-10 | $264.06 | $256.14 | $271.98 |
| 2026-01-11 | $266.41 | $258.42 | $274.41 |
| 2026-01-12 | $265.33 | $257.37 | $273.29 |
| 2026-01-13 | $267.69 | $259.66 | $275.72 |
| 2026-01-14 | $268.77 | $260.71 | $276.84 |
| 2026-01-15 | $266.23 | $258.25 | $274.22 |
| 2026-01-16 | $264.55 | $256.61 | $272.49 |
| 2026-01-17 | $266.91 | $258.90 | $274.91 |
| 2026-01-18 | $269.28 | $261.21 | $277.36 |
| 2026-01-19 | $270.24 | $262.13 | $278.35 |
| 2026-01-20 | $267.68 | $259.65 | $275.71 |
| 2026-01-21 | $265.15 | $257.20 | $273.11 |
| 2026-01-22 | $266.36 | $258.37 | $274.35 |
| 2026-01-23 | $263.84 | $255.93 | $271.76 |
| 2026-01-24 | $261.35 | $253.51 | $269.19 |
| 2026-01-25 | $261.68 | $253.83 | $269.54 |
| 2026-01-26 | $264.02 | $256.09 | $271.94 |
| 2026-01-27 | $264.68 | $256.74 | $272.62 |
| 2026-01-28 | $266.34 | $258.35 | $274.33 |
| 2026-01-29 | $268.11 | $260.07 | $276.16 |
| 2026-01-30 | $270.50 | $262.39 | $278.62 |
| 2026-01-31 | $269.40 | $261.32 | $277.48 |
| 2026 February | |||
| 2026-02-01 | $271.80 | $263.65 | $279.95 |
| 2026-02-02 | $272.90 | $264.71 | $281.09 |
| 2026-02-03 | $270.32 | $262.21 | $278.43 |
| 2026-02-04 | $268.61 | $260.55 | $276.67 |
| 2026-02-05 | $271.00 | $262.87 | $279.13 |
| 2026-02-06 | $273.42 | $265.21 | $281.62 |
| 2026-02-07 | $274.39 | $266.16 | $282.62 |
| 2026-02-08 | $271.79 | $263.64 | $279.95 |
| 2026-02-09 | $269.22 | $261.14 | $277.30 |
| 2026-02-10 | $270.45 | $262.34 | $278.56 |
| 2026-02-11 | $267.89 | $259.86 | $275.93 |
| 2026-02-12 | $265.36 | $257.40 | $273.32 |
| 2026-02-13 | $265.70 | $257.73 | $273.67 |
| 2026-02-14 | $268.07 | $260.02 | $276.11 |
| 2026-02-15 | $268.74 | $260.68 | $276.80 |
| 2026-02-16 | $270.43 | $262.32 | $278.54 |
| 2026-02-17 | $272.23 | $264.06 | $280.40 |
| 2026-02-18 | $274.65 | $266.41 | $282.89 |
| 2026-02-19 | $273.53 | $265.33 | $281.74 |
| 2026-02-20 | $275.97 | $267.69 | $284.25 |
| 2026-02-21 | $277.09 | $268.77 | $285.40 |
| 2026-02-22 | $274.47 | $266.23 | $282.70 |
| 2026-02-23 | $272.73 | $264.55 | $280.91 |
| 2026-02-24 | $275.16 | $266.91 | $283.42 |
| 2026-02-25 | $277.61 | $269.28 | $285.94 |
| 2026-02-26 | $278.60 | $270.24 | $286.96 |
| 2026-02-27 | $275.96 | $267.68 | $284.24 |
| 2026-02-28 | $273.35 | $265.15 | $281.55 |
| 2026 March | |||
| 2026-03-01 | $274.60 | $266.36 | $282.84 |
| 2026-03-02 | $272.00 | $263.84 | $280.16 |
| 2026-03-03 | $269.43 | $261.35 | $277.51 |
| 2026-03-04 | $269.78 | $261.68 | $277.87 |
| 2026-03-05 | $272.18 | $264.01 | $280.35 |
| 2026-03-06 | $272.87 | $264.68 | $281.05 |
| 2026-03-07 | $274.58 | $266.34 | $282.82 |
| 2026-03-08 | $276.41 | $268.11 | $284.70 |
| 2026-03-09 | $278.87 | $270.50 | $287.23 |
| 2026-03-10 | $277.73 | $269.40 | $286.06 |
| 2026-03-11 | $280.21 | $271.80 | $288.61 |
| 2026-03-12 | $281.34 | $272.90 | $289.78 |
| 2026-03-13 | $278.68 | $270.32 | $287.04 |
| 2026-03-14 | $276.92 | $268.61 | $285.22 |
| 2026-03-15 | $279.38 | $271.00 | $287.77 |
| 2026-03-16 | $281.87 | $273.42 | $290.33 |
| 2026-03-17 | $282.87 | $274.39 | $291.36 |
| 2026-03-18 | $280.20 | $271.79 | $288.60 |
| 2026-03-19 | $277.55 | $269.22 | $285.87 |
| 2026-03-20 | $278.82 | $270.45 | $287.18 |
| 2026-03-21 | $276.18 | $267.89 | $284.46 |
| 2026-03-22 | $273.56 | $265.36 | $281.77 |
| 2026-03-23 | $273.92 | $265.70 | $282.13 |
| 2026-03-24 | $276.36 | $268.07 | $284.65 |
| 2026-03-25 | $277.05 | $268.74 | $285.36 |
| 2026-03-26 | $278.79 | $270.43 | $287.16 |
| 2026-03-27 | $280.65 | $272.23 | $289.07 |
| 2026-03-28 | $283.15 | $274.65 | $291.64 |
| 2026-03-29 | $281.99 | $273.53 | $290.45 |
| 2026-03-30 | $284.51 | $275.97 | $293.04 |
| 2026-03-31 | $285.66 | $277.09 | $294.23 |
| 2026 April | |||
| 2026-04-01 | $282.95 | $274.47 | $291.44 |
| 2026-04-02 | $281.17 | $272.73 | $289.60 |
| 2026-04-03 | $283.67 | $275.16 | $292.18 |
| 2026-04-04 | $286.20 | $277.61 | $294.78 |
| 2026-04-05 | $287.21 | $278.60 | $295.83 |
| 2026-04-06 | $284.50 | $275.96 | $293.03 |
| 2026-04-07 | $281.81 | $273.35 | $290.26 |
| 2026-04-08 | $283.09 | $274.60 | $291.59 |
| 2026-04-09 | $280.42 | $272.00 | $288.83 |
| 2026-04-10 | $277.76 | $269.43 | $286.10 |
| 2026-04-11 | $278.12 | $269.78 | $286.46 |
| 2026-04-12 | $280.60 | $272.18 | $289.02 |
| 2026-04-13 | $281.30 | $272.87 | $289.74 |
| 2026-04-14 | $283.07 | $274.58 | $291.56 |
| 2026-04-15 | $284.95 | $276.41 | $293.50 |
| 2026-04-16 | $287.49 | $278.87 | $296.12 |
| 2026-04-17 | $286.32 | $277.73 | $294.91 |
| 2026-04-18 | $288.87 | $280.21 | $297.54 |
| 2026-04-19 | $290.04 | $281.34 | $298.74 |
| 2026-04-20 | $287.30 | $278.68 | $295.91 |
| 2026-04-21 | $285.48 | $276.92 | $294.05 |
| 2026-04-22 | $288.02 | $279.38 | $296.66 |
| 2026-04-23 | $290.59 | $281.87 | $299.31 |
| 2026-04-24 | $291.62 | $282.87 | $300.37 |
| 2026-04-25 | $288.86 | $280.20 | $297.53 |
| 2026-04-26 | $286.13 | $277.55 | $294.71 |
| 2026-04-27 | $287.44 | $278.81 | $296.06 |
| 2026-04-28 | $284.72 | $276.18 | $293.26 |
| 2026-04-29 | $282.03 | $273.56 | $290.49 |
| 2026-04-30 | $282.39 | $273.92 | $290.86 |
| 2026 May | |||
| 2026-05-01 | $284.90 | $276.36 | $293.45 |
| 2026-05-02 | $285.62 | $277.05 | $294.19 |
| 2026-05-03 | $287.41 | $278.79 | $296.04 |
| 2026-05-04 | $289.33 | $280.65 | $298.01 |
| 2026-05-05 | $291.90 | $283.15 | $300.66 |
| 2026-05-06 | $290.72 | $281.99 | $299.44 |
| 2026-05-07 | $293.30 | $284.51 | $302.10 |
| 2026-05-08 | $294.49 | $285.66 | $303.32 |
| 2026-05-09 | $291.70 | $282.95 | $300.46 |
| 2026-05-10 | $289.86 | $281.17 | $298.56 |
| 2026-05-11 | $292.44 | $283.67 | $301.22 |
| 2026-05-12 | $295.05 | $286.20 | $303.90 |
| 2026-05-13 | $296.10 | $287.21 | $304.98 |
| 2026-05-14 | $293.30 | $284.50 | $302.09 |
| 2026-05-15 | $290.52 | $281.81 | $299.24 |
| 2026-05-16 | $291.85 | $283.09 | $300.60 |
| 2026-05-17 | $289.09 | $280.41 | $297.76 |
| 2026-05-18 | $286.35 | $277.76 | $294.94 |
| 2026-05-19 | $286.72 | $278.12 | $295.32 |
| 2026-05-20 | $289.28 | $280.60 | $297.95 |
| 2026-05-21 | $290.00 | $281.30 | $298.70 |
| 2026-05-22 | $291.82 | $283.07 | $300.58 |
| 2026-05-23 | $293.77 | $284.95 | $302.58 |
| 2026-05-24 | $296.38 | $287.49 | $305.28 |
| 2026-05-25 | $295.18 | $286.32 | $304.03 |
| 2026-05-26 | $297.81 | $288.87 | $306.74 |
| 2026-05-27 | $299.01 | $290.04 | $307.98 |
| 2026-05-28 | $296.18 | $287.30 | $305.07 |
| 2026-05-29 | $294.31 | $285.48 | $303.14 |
| 2026-05-30 | $296.93 | $288.02 | $305.84 |
| 2026-05-31 | $299.58 | $290.59 | $308.56 |
| 2026 June | |||
| 2026-06-01 | $300.64 | $291.62 | $309.66 |
| 2026-06-02 | $297.80 | $288.86 | $306.73 |
| 2026-06-03 | $294.98 | $286.13 | $303.83 |
| 2026-06-04 | $296.33 | $287.44 | $305.22 |
| 2026-06-05 | $293.52 | $284.72 | $302.33 |
| 2026-06-06 | $290.75 | $282.02 | $299.47 |
| 2026-06-07 | $291.12 | $282.39 | $299.86 |
| 2026-06-08 | $293.71 | $284.90 | $302.53 |
| 2026-06-09 | $294.45 | $285.62 | $303.29 |
| 2026-06-10 | $296.30 | $287.41 | $305.19 |
| 2026-06-11 | $298.27 | $289.33 | $307.22 |
| 2026-06-12 | $300.93 | $291.90 | $309.96 |
| 2026-06-13 | $299.71 | $290.71 | $308.70 |
| 2026-06-14 | $302.38 | $293.30 | $311.45 |
| 2026-06-15 | $303.60 | $294.49 | $312.71 |
| 2026-06-16 | $300.73 | $291.70 | $309.75 |
| 2026-06-17 | $298.83 | $289.86 | $307.79 |
| 2026-06-18 | $301.49 | $292.44 | $310.53 |
| 2026-06-19 | $304.17 | $295.05 | $313.30 |
| 2026-06-20 | $305.25 | $296.10 | $314.41 |
| 2026-06-21 | $302.37 | $293.29 | $311.44 |
| 2026-06-22 | $299.51 | $290.52 | $308.49 |
| 2026-06-23 | $300.87 | $291.85 | $309.90 |
| 2026-06-24 | $298.03 | $289.09 | $306.97 |
| 2026-06-25 | $295.21 | $286.35 | $304.06 |
| 2026-06-26 | $295.59 | $286.72 | $304.46 |
| 2026-06-27 | $298.22 | $289.28 | $307.17 |
| 2026-06-28 | $298.97 | $290.00 | $307.94 |
| 2026-06-29 | $300.85 | $291.82 | $309.88 |
| 2026-06-30 | $302.85 | $293.77 | $311.94 |
| 2026 July | |||
| 2026-07-01 | $305.55 | $296.38 | $314.72 |
| 2026-07-02 | $304.30 | $295.18 | $313.43 |
| 2026-07-03 | $307.02 | $297.80 | $316.23 |
| 2026-07-04 | $308.26 | $299.01 | $317.50 |
| 2026-07-05 | $305.34 | $296.18 | $314.50 |
| 2026-07-06 | $303.41 | $294.31 | $312.51 |
| 2026-07-07 | $306.11 | $296.93 | $315.30 |
| 2026-07-08 | $308.84 | $299.58 | $318.11 |
| 2026-07-09 | $309.94 | $300.64 | $319.24 |
| 2026-07-10 | $307.01 | $297.80 | $316.22 |
| 2026-07-11 | $304.10 | $294.98 | $313.22 |
| 2026-07-12 | $305.49 | $296.33 | $314.66 |
| 2026-07-13 | $302.60 | $293.52 | $311.68 |
| 2026-07-14 | $299.74 | $290.75 | $308.73 |
| 2026-07-15 | $300.12 | $291.12 | $309.13 |
| 2026-07-16 | $302.80 | $293.71 | $311.88 |
| 2026-07-17 | $303.56 | $294.45 | $312.67 |
| 2026-07-18 | $305.47 | $296.30 | $314.63 |
| 2026-07-19 | $307.50 | $298.27 | $316.72 |
| 2026-07-20 | $310.24 | $300.93 | $319.55 |
| 2026-07-21 | $308.97 | $299.71 | $318.24 |
| 2026-07-22 | $311.73 | $302.37 | $321.08 |
| 2026-07-23 | $312.99 | $303.60 | $322.38 |
| 2026-07-24 | $310.03 | $300.72 | $319.33 |
| 2026-07-25 | $308.07 | $298.83 | $317.31 |
| 2026-07-26 | $310.81 | $301.49 | $320.14 |
| 2026-07-27 | $313.58 | $304.17 | $322.99 |
| 2026-07-28 | $314.69 | $305.25 | $324.13 |
| 2026-07-29 | $311.72 | $302.37 | $321.07 |
| 2026-07-30 | $308.77 | $299.50 | $318.03 |
| 2026-07-31 | $310.18 | $300.87 | $319.48 |
| 2026 August | |||
| 2026-08-01 | $307.24 | $298.03 | $316.46 |
| 2026-08-02 | $304.34 | $295.21 | $313.47 |
| 2026-08-03 | $304.73 | $295.59 | $313.87 |
| 2026-08-04 | $307.44 | $298.22 | $316.67 |
| 2026-08-05 | $308.22 | $298.97 | $317.47 |
| 2026-08-06 | $310.15 | $300.85 | $319.46 |
| 2026-08-07 | $312.22 | $302.85 | $321.58 |
| 2026-08-08 | $315.00 | $305.55 | $324.45 |
| 2026-08-09 | $313.72 | $304.30 | $323.13 |
| 2026-08-10 | $316.51 | $307.01 | $326.01 |
| 2026-08-11 | $317.79 | $308.26 | $327.32 |
| 2026-08-12 | $314.78 | $305.34 | $324.23 |
| 2026-08-13 | $312.80 | $303.41 | $322.18 |
| 2026-08-14 | $315.58 | $306.11 | $325.05 |
| 2026-08-15 | $318.39 | $308.84 | $327.94 |
| 2026-08-16 | $319.52 | $309.94 | $329.11 |
| 2026-08-17 | $316.50 | $307.01 | $326.00 |
| 2026-08-18 | $313.51 | $304.10 | $322.91 |
| 2026-08-19 | $314.94 | $305.49 | $324.39 |
| 2026-08-20 | $311.96 | $302.60 | $321.32 |
| 2026-08-21 | $309.01 | $299.74 | $318.28 |
| 2026-08-22 | $309.41 | $300.12 | $318.69 |
| 2026-08-23 | $312.16 | $302.80 | $321.53 |
| 2026-08-24 | $312.95 | $303.56 | $322.34 |
| 2026-08-25 | $314.91 | $305.47 | $324.36 |
| 2026-08-26 | $317.01 | $307.50 | $326.52 |
| 2026-08-27 | $319.83 | $310.24 | $329.43 |
| 2026-08-28 | $318.53 | $308.97 | $328.09 |
| 2026-08-29 | $321.37 | $311.73 | $331.01 |
| 2026-08-30 | $322.67 | $312.99 | $332.35 |
| 2026-08-31 | $319.61 | $310.03 | $329.20 |
| 2026 September | |||
| 2026-09-01 | $317.59 | $308.07 | $327.12 |
| 2026-09-02 | $320.42 | $310.81 | $330.04 |
| 2026-09-03 | $323.28 | $313.58 | $332.98 |
| 2026-09-04 | $324.43 | $314.69 | $334.16 |
| 2026-09-05 | $321.36 | $311.72 | $331.00 |
| 2026-09-06 | $318.32 | $308.77 | $327.87 |
| 2026-09-07 | $319.77 | $310.18 | $329.36 |
| 2026-09-08 | $316.75 | $307.24 | $326.25 |
| 2026-09-09 | $313.75 | $304.34 | $323.16 |
| 2026-09-10 | $314.15 | $304.73 | $323.58 |
| 2026-09-11 | $316.95 | $307.44 | $326.46 |
| 2026-09-12 | $317.75 | $308.22 | $327.28 |
| 2026-09-13 | $319.75 | $310.15 | $329.34 |
| 2026-09-14 | $321.87 | $312.22 | $331.53 |
| 2026-09-15 | $324.74 | $315.00 | $334.48 |
| 2026-09-16 | $323.42 | $313.72 | $333.12 |
| 2026-09-17 | $326.30 | $316.51 | $336.09 |
| 2026-09-18 | $327.62 | $317.79 | $337.45 |
| 2026-09-19 | $324.52 | $314.78 | $334.25 |
| 2026-09-20 | $322.47 | $312.79 | $332.14 |
| 2026-09-21 | $325.34 | $315.58 | $335.10 |
| 2026-09-22 | $328.24 | $318.39 | $338.09 |
| 2026-09-23 | $329.40 | $319.52 | $339.29 |
| 2026-09-24 | $326.29 | $316.50 | $336.08 |
| 2026-09-25 | $323.20 | $313.51 | $332.90 |