Current SBEN price: $243.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $640.28 | $621.07 | $659.49 |
| 2029-01-02 | $634.23 | $615.20 | $653.25 |
| 2029-01-03 | $630.22 | $611.31 | $649.13 |
| 2029-01-04 | $635.83 | $616.76 | $654.91 |
| 2029-01-05 | $641.50 | $622.25 | $660.74 |
| 2029-01-06 | $643.77 | $624.46 | $663.09 |
| 2029-01-07 | $637.68 | $618.55 | $656.82 |
| 2029-01-08 | $631.65 | $612.70 | $650.60 |
| 2029-01-09 | $634.54 | $615.50 | $653.58 |
| 2029-01-10 | $628.54 | $609.68 | $647.39 |
| 2029-01-11 | $622.59 | $603.91 | $641.27 |
| 2029-01-12 | $623.39 | $604.69 | $642.09 |
| 2029-01-13 | $628.94 | $610.08 | $647.81 |
| 2029-01-14 | $630.53 | $611.61 | $649.44 |
| 2029-01-15 | $634.49 | $615.45 | $653.52 |
| 2029-01-16 | $638.71 | $619.55 | $657.87 |
| 2029-01-17 | $644.40 | $625.07 | $663.73 |
| 2029-01-18 | $641.77 | $622.52 | $661.03 |
| 2029-01-19 | $647.49 | $628.07 | $666.92 |
| 2029-01-20 | $650.11 | $630.60 | $669.61 |
| 2029-01-21 | $643.96 | $624.64 | $663.28 |
| 2029-01-22 | $639.89 | $620.69 | $659.09 |
| 2029-01-23 | $645.59 | $626.22 | $664.96 |
| 2029-01-24 | $651.34 | $631.80 | $670.88 |
| 2029-01-25 | $653.65 | $634.04 | $673.26 |
| 2029-01-26 | $647.47 | $628.05 | $666.89 |
| 2029-01-27 | $641.35 | $622.10 | $660.59 |
| 2029-01-28 | $644.28 | $624.95 | $663.60 |
| 2029-01-29 | $638.18 | $619.04 | $657.33 |
| 2029-01-30 | $632.14 | $613.18 | $651.11 |
| 2029-01-31 | $632.96 | $613.97 | $651.95 |
| 2029 February | |||
| 2029-02-01 | $638.60 | $619.44 | $657.75 |
| 2029-02-02 | $640.20 | $621.00 | $659.41 |
| 2029-02-03 | $644.22 | $624.90 | $663.55 |
| 2029-02-04 | $648.51 | $629.06 | $667.97 |
| 2029-02-05 | $654.29 | $634.66 | $673.92 |
| 2029-02-06 | $651.62 | $632.07 | $671.17 |
| 2029-02-07 | $657.43 | $637.70 | $677.15 |
| 2029-02-08 | $660.08 | $640.28 | $679.89 |
| 2029-02-09 | $653.84 | $634.22 | $673.45 |
| 2029-02-10 | $649.71 | $630.22 | $669.20 |
| 2029-02-11 | $655.50 | $635.83 | $675.16 |
| 2029-02-12 | $661.34 | $641.50 | $681.18 |
| 2029-02-13 | $663.68 | $643.77 | $683.59 |
| 2029-02-14 | $657.41 | $637.68 | $677.13 |
| 2029-02-15 | $651.19 | $631.65 | $670.72 |
| 2029-02-16 | $654.16 | $634.54 | $673.79 |
| 2029-02-17 | $647.97 | $628.54 | $667.41 |
| 2029-02-18 | $641.84 | $622.59 | $661.10 |
| 2029-02-19 | $642.67 | $623.39 | $661.95 |
| 2029-02-20 | $648.40 | $628.94 | $667.85 |
| 2029-02-21 | $650.03 | $630.53 | $669.53 |
| 2029-02-22 | $654.11 | $634.49 | $673.73 |
| 2029-02-23 | $658.46 | $638.71 | $678.22 |
| 2029-02-24 | $664.33 | $644.40 | $684.26 |
| 2029-02-25 | $661.62 | $641.77 | $681.47 |
| 2029-02-26 | $667.51 | $647.49 | $687.54 |
| 2029-02-27 | $670.21 | $650.11 | $690.32 |
| 2029-02-28 | $663.87 | $643.96 | $683.79 |
| 2029 March | |||
| 2029-03-01 | $659.68 | $639.89 | $679.47 |
| 2029-03-02 | $665.56 | $645.59 | $685.52 |
| 2029-03-03 | $671.48 | $651.34 | $691.63 |
| 2029-03-04 | $673.87 | $653.65 | $694.08 |
| 2029-03-05 | $667.49 | $647.47 | $687.52 |
| 2029-03-06 | $661.18 | $641.34 | $681.01 |
| 2029-03-07 | $664.20 | $644.27 | $684.13 |
| 2029-03-08 | $657.92 | $638.18 | $677.66 |
| 2029-03-09 | $651.69 | $632.14 | $671.24 |
| 2029-03-10 | $652.53 | $632.96 | $672.11 |
| 2029-03-11 | $658.35 | $638.59 | $678.10 |
| 2029-03-12 | $660.00 | $640.20 | $679.80 |
| 2029-03-13 | $664.15 | $644.22 | $684.07 |
| 2029-03-14 | $668.57 | $648.51 | $688.62 |
| 2029-03-15 | $674.52 | $654.29 | $694.76 |
| 2029-03-16 | $671.77 | $651.62 | $691.93 |
| 2029-03-17 | $677.76 | $657.43 | $698.09 |
| 2029-03-18 | $680.50 | $660.08 | $700.91 |
| 2029-03-19 | $674.06 | $653.84 | $694.28 |
| 2029-03-20 | $669.80 | $649.71 | $689.90 |
| 2029-03-21 | $675.77 | $655.50 | $696.04 |
| 2029-03-22 | $681.79 | $661.33 | $702.24 |
| 2029-03-23 | $684.21 | $663.68 | $704.74 |
| 2029-03-24 | $677.74 | $657.40 | $698.07 |
| 2029-03-25 | $671.33 | $651.19 | $691.47 |
| 2029-03-26 | $674.39 | $654.16 | $694.63 |
| 2029-03-27 | $668.01 | $647.97 | $688.05 |
| 2029-03-28 | $661.69 | $641.84 | $681.55 |
| 2029-03-29 | $662.55 | $642.67 | $682.42 |
| 2029-03-30 | $668.45 | $648.39 | $688.50 |
| 2029-03-31 | $670.13 | $650.03 | $690.23 |
| 2029 April | |||
| 2029-04-01 | $674.34 | $654.11 | $694.57 |
| 2029-04-02 | $678.83 | $658.46 | $699.19 |
| 2029-04-03 | $684.87 | $664.33 | $705.42 |
| 2029-04-04 | $682.08 | $661.62 | $702.55 |
| 2029-04-05 | $688.16 | $667.51 | $708.80 |
| 2029-04-06 | $690.94 | $670.21 | $711.67 |
| 2029-04-07 | $684.40 | $663.87 | $704.94 |
| 2029-04-08 | $680.08 | $659.68 | $700.48 |
| 2029-04-09 | $686.14 | $665.55 | $706.72 |
| 2029-04-10 | $692.25 | $671.48 | $713.02 |
| 2029-04-11 | $694.71 | $673.87 | $715.55 |
| 2029-04-12 | $688.14 | $667.49 | $708.78 |
| 2029-04-13 | $681.63 | $661.18 | $702.08 |
| 2029-04-14 | $684.74 | $664.20 | $705.28 |
| 2029-04-15 | $678.26 | $657.92 | $698.61 |
| 2029-04-16 | $671.85 | $651.69 | $692.00 |
| 2029-04-17 | $672.71 | $652.53 | $692.89 |
| 2029-04-18 | $678.71 | $658.34 | $699.07 |
| 2029-04-19 | $680.41 | $660.00 | $700.83 |
| 2029-04-20 | $684.69 | $664.15 | $705.23 |
| 2029-04-21 | $689.24 | $668.57 | $709.92 |
| 2029-04-22 | $695.38 | $674.52 | $716.24 |
| 2029-04-23 | $692.55 | $671.77 | $713.33 |
| 2029-04-24 | $698.72 | $677.76 | $719.68 |
| 2029-04-25 | $701.54 | $680.50 | $722.59 |
| 2029-04-26 | $694.91 | $674.06 | $715.75 |
| 2029-04-27 | $690.52 | $669.80 | $711.23 |
| 2029-04-28 | $696.67 | $675.77 | $717.57 |
| 2029-04-29 | $702.87 | $681.79 | $723.96 |
| 2029-04-30 | $705.37 | $684.21 | $726.53 |
| 2029 May | |||
| 2029-05-01 | $698.70 | $677.74 | $719.66 |
| 2029-05-02 | $692.09 | $671.32 | $712.85 |
| 2029-05-03 | $695.25 | $674.39 | $716.11 |
| 2029-05-04 | $688.67 | $668.01 | $709.33 |
| 2029-05-05 | $682.16 | $661.69 | $702.62 |
| 2029-05-06 | $683.04 | $662.55 | $703.53 |
| 2029-05-07 | $689.12 | $668.45 | $709.79 |
| 2029-05-08 | $690.86 | $670.13 | $711.58 |
| 2029-05-09 | $695.19 | $674.34 | $716.05 |
| 2029-05-10 | $699.82 | $678.83 | $720.81 |
| 2029-05-11 | $706.05 | $684.87 | $727.23 |
| 2029-05-12 | $703.18 | $682.08 | $724.27 |
| 2029-05-13 | $709.44 | $688.16 | $730.72 |
| 2029-05-14 | $712.31 | $690.94 | $733.68 |
| 2029-05-15 | $705.57 | $684.40 | $726.74 |
| 2029-05-16 | $701.11 | $680.08 | $722.15 |
| 2029-05-17 | $707.36 | $686.14 | $728.58 |
| 2029-05-18 | $713.66 | $692.25 | $735.07 |
| 2029-05-19 | $716.19 | $694.71 | $737.68 |
| 2029-05-20 | $709.42 | $688.14 | $730.70 |
| 2029-05-21 | $702.71 | $681.63 | $723.79 |
| 2029-05-22 | $705.92 | $684.74 | $727.10 |
| 2029-05-23 | $699.24 | $678.26 | $720.22 |
| 2029-05-24 | $692.63 | $671.85 | $713.40 |
| 2029-05-25 | $693.52 | $672.71 | $714.32 |
| 2029-05-26 | $699.69 | $678.70 | $720.69 |
| 2029-05-27 | $701.46 | $680.41 | $722.50 |
| 2029-05-28 | $705.86 | $684.69 | $727.04 |
| 2029-05-29 | $710.56 | $689.24 | $731.88 |
| 2029-05-30 | $716.89 | $695.38 | $738.39 |
| 2029-05-31 | $713.97 | $692.55 | $735.39 |
| 2029 June | |||
| 2029-06-01 | $720.33 | $698.72 | $741.94 |
| 2029-06-02 | $723.24 | $701.54 | $744.94 |
| 2029-06-03 | $716.40 | $694.90 | $737.89 |
| 2029-06-04 | $711.87 | $690.52 | $733.23 |
| 2029-06-05 | $718.21 | $696.67 | $739.76 |
| 2029-06-06 | $724.61 | $702.87 | $746.35 |
| 2029-06-07 | $727.18 | $705.37 | $749.00 |
| 2029-06-08 | $720.30 | $698.69 | $741.91 |
| 2029-06-09 | $713.49 | $692.09 | $734.89 |
| 2029-06-10 | $716.75 | $695.25 | $738.25 |
| 2029-06-11 | $709.97 | $688.67 | $731.27 |
| 2029-06-12 | $703.25 | $682.16 | $724.35 |
| 2029-06-13 | $704.16 | $683.04 | $725.28 |
| 2029-06-14 | $710.43 | $689.12 | $731.74 |
| 2029-06-15 | $712.22 | $690.85 | $733.59 |
| 2029-06-16 | $716.69 | $695.19 | $738.19 |
| 2029-06-17 | $721.46 | $699.82 | $743.11 |
| 2029-06-18 | $727.89 | $706.05 | $749.73 |
| 2029-06-19 | $724.92 | $703.18 | $746.67 |
| 2029-06-20 | $731.38 | $709.44 | $753.32 |
| 2029-06-21 | $734.34 | $712.31 | $756.37 |
| 2029-06-22 | $727.39 | $705.57 | $749.21 |
| 2029-06-23 | $722.80 | $701.11 | $744.48 |
| 2029-06-24 | $729.23 | $707.36 | $751.11 |
| 2029-06-25 | $735.73 | $713.66 | $757.80 |
| 2029-06-26 | $738.34 | $716.19 | $760.49 |
| 2029-06-27 | $731.36 | $709.42 | $753.30 |
| 2029-06-28 | $724.44 | $702.71 | $746.17 |
| 2029-06-29 | $727.75 | $705.92 | $749.58 |
| 2029-06-30 | $720.87 | $699.24 | $742.49 |
| 2029 July | |||
| 2029-07-01 | $714.05 | $692.62 | $735.47 |
| 2029-07-02 | $714.97 | $693.52 | $736.41 |
| 2029-07-03 | $721.33 | $699.69 | $742.97 |
| 2029-07-04 | $723.15 | $701.46 | $744.84 |
| 2029-07-05 | $727.69 | $705.86 | $749.52 |
| 2029-07-06 | $732.53 | $710.56 | $754.51 |
| 2029-07-07 | $739.06 | $716.89 | $761.23 |
| 2029-07-08 | $736.05 | $713.97 | $758.13 |
| 2029-07-09 | $742.60 | $720.33 | $764.88 |
| 2029-07-10 | $745.61 | $723.24 | $767.97 |
| 2029-07-11 | $738.55 | $716.40 | $760.71 |
| 2029-07-12 | $733.89 | $711.87 | $755.90 |
| 2029-07-13 | $740.42 | $718.21 | $762.64 |
| 2029-07-14 | $747.02 | $724.61 | $769.43 |
| 2029-07-15 | $749.67 | $727.18 | $772.16 |
| 2029-07-16 | $742.58 | $720.30 | $764.86 |
| 2029-07-17 | $735.56 | $713.49 | $757.62 |
| 2029-07-18 | $738.92 | $716.75 | $761.08 |
| 2029-07-19 | $731.93 | $709.97 | $753.88 |
| 2029-07-20 | $725.00 | $703.25 | $746.75 |
| 2029-07-21 | $725.94 | $704.16 | $747.72 |
| 2029-07-22 | $732.40 | $710.43 | $754.37 |
| 2029-07-23 | $734.25 | $712.22 | $756.27 |
| 2029-07-24 | $738.86 | $716.69 | $761.02 |
| 2029-07-25 | $743.77 | $721.46 | $766.09 |
| 2029-07-26 | $750.40 | $727.89 | $772.91 |
| 2029-07-27 | $747.34 | $724.92 | $769.76 |
| 2029-07-28 | $754.00 | $731.38 | $776.62 |
| 2029-07-29 | $757.05 | $734.34 | $779.76 |
| 2029-07-30 | $749.89 | $727.39 | $772.38 |
| 2029-07-31 | $745.15 | $722.79 | $767.50 |
| 2029 August | |||
| 2029-08-01 | $751.79 | $729.23 | $774.34 |
| 2029-08-02 | $758.48 | $735.73 | $781.24 |
| 2029-08-03 | $761.18 | $738.34 | $784.01 |
| 2029-08-04 | $753.98 | $731.36 | $776.59 |
| 2029-08-05 | $746.84 | $724.44 | $769.25 |
| 2029-08-06 | $750.26 | $727.75 | $772.76 |
| 2029-08-07 | $743.16 | $720.86 | $765.45 |
| 2029-08-08 | $736.13 | $714.04 | $758.21 |
| 2029-08-09 | $737.08 | $714.96 | $759.19 |
| 2029-08-10 | $743.64 | $721.33 | $765.95 |
| 2029-08-11 | $745.51 | $723.15 | $767.88 |
| 2029-08-12 | $750.19 | $727.69 | $772.70 |
| 2029-08-13 | $755.19 | $732.53 | $777.84 |
| 2029-08-14 | $761.91 | $739.06 | $784.77 |
| 2029-08-15 | $758.81 | $736.05 | $781.58 |
| 2029-08-16 | $765.57 | $742.60 | $788.54 |
| 2029-08-17 | $768.66 | $745.60 | $791.72 |
| 2029-08-18 | $761.39 | $738.55 | $784.23 |
| 2029-08-19 | $756.58 | $733.89 | $779.28 |
| 2029-08-20 | $763.32 | $740.42 | $786.22 |
| 2029-08-21 | $770.12 | $747.02 | $793.22 |
| 2029-08-22 | $772.86 | $749.67 | $796.04 |
| 2029-08-23 | $765.55 | $742.58 | $788.51 |
| 2029-08-24 | $758.30 | $735.55 | $781.05 |
| 2029-08-25 | $761.77 | $738.92 | $784.62 |
| 2029-08-26 | $754.56 | $731.93 | $777.20 |
| 2029-08-27 | $747.42 | $725.00 | $769.85 |
| 2029-08-28 | $748.39 | $725.94 | $770.84 |
| 2029-08-29 | $755.05 | $732.40 | $777.70 |
| 2029-08-30 | $756.95 | $734.25 | $779.66 |
| 2029-08-31 | $761.71 | $738.86 | $784.56 |
| 2029 September | |||
| 2029-09-01 | $766.78 | $743.77 | $789.78 |
| 2029-09-02 | $773.61 | $750.40 | $796.81 |
| 2029-09-03 | $770.45 | $747.34 | $793.57 |
| 2029-09-04 | $777.32 | $754.00 | $800.64 |
| 2029-09-05 | $780.46 | $757.05 | $803.87 |
| 2029-09-06 | $773.08 | $749.88 | $796.27 |
| 2029-09-07 | $768.19 | $745.15 | $791.24 |
| 2029-09-08 | $775.04 | $751.78 | $798.29 |
| 2029-09-09 | $781.94 | $758.48 | $805.40 |
| 2029-09-10 | $784.72 | $761.17 | $808.26 |
| 2029-09-11 | $777.29 | $753.97 | $800.61 |
| 2029-09-12 | $769.94 | $746.84 | $793.04 |
| 2029-09-13 | $773.46 | $750.25 | $796.66 |
| 2029-09-14 | $766.14 | $743.16 | $789.13 |
| 2029-09-15 | $758.89 | $736.13 | $781.66 |
| 2029-09-16 | $759.87 | $737.08 | $782.67 |
| 2029-09-17 | $766.64 | $743.64 | $789.64 |
| 2029-09-18 | $768.57 | $745.51 | $791.63 |
| 2029-09-19 | $773.40 | $750.19 | $796.60 |
| 2029-09-20 | $778.54 | $755.19 | $801.90 |
| 2029-09-21 | $785.48 | $761.91 | $809.04 |
| 2029-09-22 | $782.28 | $758.81 | $805.75 |
| 2029-09-23 | $789.25 | $765.57 | $812.92 |
| 2029-09-24 | $792.44 | $768.66 | $816.21 |