Current SHGR price: $2,040.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $680.42 | $660.01 | $700.83 |
| 2027-01-02 | $672.14 | $651.98 | $692.31 |
| 2027-01-03 | $673.11 | $652.91 | $693.30 |
| 2027-01-04 | $680.62 | $660.20 | $701.03 |
| 2027-01-05 | $672.34 | $652.17 | $692.51 |
| 2027-01-06 | $679.84 | $659.44 | $700.23 |
| 2027-01-07 | $671.57 | $651.42 | $691.71 |
| 2027-01-08 | $679.06 | $658.69 | $699.43 |
| 2027-01-09 | $670.80 | $650.68 | $690.92 |
| 2027-01-10 | $665.23 | $645.27 | $685.18 |
| 2027-01-11 | $665.54 | $645.57 | $685.50 |
| 2027-01-12 | $664.30 | $644.37 | $684.23 |
| 2027-01-13 | $664.30 | $644.37 | $684.23 |
| 2027-01-14 | $660.48 | $640.67 | $680.30 |
| 2027-01-15 | $667.85 | $647.82 | $687.89 |
| 2027-01-16 | $666.10 | $646.11 | $686.08 |
| 2027-01-17 | $657.99 | $638.25 | $677.73 |
| 2027-01-18 | $649.99 | $630.49 | $669.49 |
| 2027-01-19 | $642.08 | $622.82 | $661.34 |
| 2027-01-20 | $649.24 | $629.77 | $668.72 |
| 2027-01-21 | $641.34 | $622.10 | $660.59 |
| 2027-01-22 | $642.26 | $622.99 | $661.53 |
| 2027-01-23 | $649.43 | $629.95 | $668.91 |
| 2027-01-24 | $641.53 | $622.28 | $660.77 |
| 2027-01-25 | $648.69 | $629.23 | $668.15 |
| 2027-01-26 | $640.79 | $621.57 | $660.02 |
| 2027-01-27 | $647.95 | $628.51 | $667.38 |
| 2027-01-28 | $640.06 | $620.86 | $659.26 |
| 2027-01-29 | $634.75 | $615.70 | $653.79 |
| 2027-01-30 | $635.04 | $615.99 | $654.09 |
| 2027-01-31 | $633.86 | $614.84 | $652.88 |
| 2027 February | |||
| 2027-02-01 | $633.86 | $614.84 | $652.88 |
| 2027-02-02 | $630.22 | $611.31 | $649.12 |
| 2027-02-03 | $637.25 | $618.13 | $656.37 |
| 2027-02-04 | $635.57 | $616.51 | $654.64 |
| 2027-02-05 | $627.84 | $609.01 | $646.68 |
| 2027-02-06 | $620.20 | $601.60 | $638.81 |
| 2027-02-07 | $612.66 | $594.28 | $631.04 |
| 2027-02-08 | $619.49 | $600.91 | $638.08 |
| 2027-02-09 | $611.96 | $593.60 | $630.32 |
| 2027-02-10 | $612.83 | $594.45 | $631.22 |
| 2027-02-11 | $619.67 | $601.08 | $638.26 |
| 2027-02-12 | $612.13 | $593.77 | $630.50 |
| 2027-02-13 | $618.96 | $600.39 | $637.53 |
| 2027-02-14 | $611.43 | $593.09 | $629.77 |
| 2027-02-15 | $618.25 | $599.71 | $636.80 |
| 2027-02-16 | $610.73 | $592.41 | $629.06 |
| 2027-02-17 | $605.66 | $587.49 | $623.83 |
| 2027-02-18 | $605.94 | $587.76 | $624.12 |
| 2027-02-19 | $604.81 | $586.67 | $622.96 |
| 2027-02-20 | $604.81 | $586.67 | $622.96 |
| 2027-02-21 | $601.34 | $583.30 | $619.38 |
| 2027-02-22 | $608.05 | $589.81 | $626.29 |
| 2027-02-23 | $606.45 | $588.26 | $624.64 |
| 2027-02-24 | $599.07 | $581.10 | $617.04 |
| 2027-02-25 | $591.78 | $574.03 | $609.54 |
| 2027-02-26 | $584.58 | $567.05 | $602.12 |
| 2027-02-27 | $591.11 | $573.37 | $608.84 |
| 2027-02-28 | $583.92 | $566.40 | $601.43 |
| 2027 March | |||
| 2027-03-01 | $584.75 | $567.21 | $602.29 |
| 2027-03-02 | $591.28 | $573.54 | $609.01 |
| 2027-03-03 | $584.08 | $566.56 | $601.61 |
| 2027-03-04 | $590.60 | $572.88 | $608.32 |
| 2027-03-05 | $583.41 | $565.91 | $600.92 |
| 2027-03-06 | $589.93 | $572.23 | $607.62 |
| 2027-03-07 | $582.75 | $565.27 | $600.23 |
| 2027-03-08 | $577.91 | $560.57 | $595.24 |
| 2027-03-09 | $578.18 | $560.83 | $595.52 |
| 2027-03-10 | $577.10 | $559.79 | $594.41 |
| 2027-03-11 | $577.10 | $559.79 | $594.41 |
| 2027-03-12 | $573.79 | $556.57 | $591.00 |
| 2027-03-13 | $580.19 | $562.78 | $597.59 |
| 2027-03-14 | $578.66 | $561.30 | $596.02 |
| 2027-03-15 | $571.62 | $554.47 | $588.77 |
| 2027-03-16 | $564.67 | $547.73 | $581.61 |
| 2027-03-17 | $557.80 | $541.06 | $574.53 |
| 2027-03-18 | $564.02 | $547.10 | $580.94 |
| 2027-03-19 | $557.16 | $540.44 | $573.87 |
| 2027-03-20 | $557.96 | $541.22 | $574.70 |
| 2027-03-21 | $564.18 | $547.26 | $581.11 |
| 2027-03-22 | $557.32 | $540.60 | $574.04 |
| 2027-03-23 | $563.54 | $546.63 | $580.44 |
| 2027-03-24 | $556.68 | $539.98 | $573.38 |
| 2027-03-25 | $562.89 | $546.01 | $579.78 |
| 2027-03-26 | $556.05 | $539.36 | $572.73 |
| 2027-03-27 | $551.43 | $534.88 | $567.97 |
| 2027-03-28 | $551.68 | $535.13 | $568.23 |
| 2027-03-29 | $550.66 | $534.14 | $567.18 |
| 2027-03-30 | $550.66 | $534.14 | $567.18 |
| 2027-03-31 | $547.49 | $531.07 | $563.92 |
| 2027 April | |||
| 2027-04-01 | $553.60 | $536.99 | $570.21 |
| 2027-04-02 | $552.15 | $535.58 | $568.71 |
| 2027-04-03 | $545.43 | $529.07 | $561.79 |
| 2027-04-04 | $538.79 | $522.63 | $554.96 |
| 2027-04-05 | $532.24 | $516.27 | $548.20 |
| 2027-04-06 | $538.18 | $522.03 | $554.32 |
| 2027-04-07 | $531.63 | $515.68 | $547.58 |
| 2027-04-08 | $532.39 | $516.42 | $548.36 |
| 2027-04-09 | $538.33 | $522.18 | $554.48 |
| 2027-04-10 | $531.78 | $515.83 | $547.73 |
| 2027-04-11 | $537.72 | $521.58 | $553.85 |
| 2027-04-12 | $531.17 | $515.24 | $547.11 |
| 2027-04-13 | $537.10 | $520.99 | $553.21 |
| 2027-04-14 | $530.57 | $514.65 | $546.48 |
| 2027-04-15 | $526.16 | $510.37 | $541.94 |
| 2027-04-16 | $526.40 | $510.61 | $542.20 |
| 2027-04-17 | $525.42 | $509.66 | $541.19 |
| 2027-04-18 | $525.42 | $509.66 | $541.19 |
| 2027-04-19 | $522.41 | $506.73 | $538.08 |
| 2027-04-20 | $528.24 | $512.39 | $544.08 |
| 2027-04-21 | $526.85 | $511.04 | $542.65 |
| 2027-04-22 | $520.44 | $504.82 | $536.05 |
| 2027-04-23 | $514.10 | $498.68 | $529.53 |
| 2027-04-24 | $507.85 | $492.61 | $523.09 |
| 2027-04-25 | $513.52 | $498.11 | $528.92 |
| 2027-04-26 | $507.27 | $492.05 | $522.49 |
| 2027-04-27 | $507.99 | $492.75 | $523.23 |
| 2027-04-28 | $513.66 | $498.25 | $529.07 |
| 2027-04-29 | $507.41 | $492.19 | $522.64 |
| 2027-04-30 | $513.08 | $497.68 | $528.47 |
| 2027 May | |||
| 2027-05-01 | $506.83 | $491.63 | $522.04 |
| 2027-05-02 | $512.49 | $497.11 | $527.86 |
| 2027-05-03 | $506.25 | $491.07 | $521.44 |
| 2027-05-04 | $502.05 | $486.99 | $517.11 |
| 2027-05-05 | $502.28 | $487.21 | $517.35 |
| 2027-05-06 | $501.35 | $486.31 | $516.39 |
| 2027-05-07 | $501.35 | $486.31 | $516.39 |
| 2027-05-08 | $498.47 | $483.51 | $513.42 |
| 2027-05-09 | $504.03 | $488.91 | $519.15 |
| 2027-05-10 | $502.70 | $487.62 | $517.79 |
| 2027-05-11 | $496.59 | $481.69 | $511.49 |
| 2027-05-12 | $490.55 | $475.83 | $505.26 |
| 2027-05-13 | $484.58 | $470.04 | $499.12 |
| 2027-05-14 | $489.99 | $475.29 | $504.69 |
| 2027-05-15 | $484.02 | $469.50 | $498.55 |
| 2027-05-16 | $484.72 | $470.18 | $499.26 |
| 2027-05-17 | $490.13 | $475.42 | $504.83 |
| 2027-05-18 | $484.16 | $469.64 | $498.69 |
| 2027-05-19 | $489.57 | $474.88 | $504.25 |
| 2027-05-20 | $483.61 | $469.10 | $498.12 |
| 2027-05-21 | $489.01 | $474.34 | $503.68 |
| 2027-05-22 | $483.06 | $468.57 | $497.55 |
| 2027-05-23 | $479.04 | $464.67 | $493.42 |
| 2027-05-24 | $479.27 | $464.89 | $493.65 |
| 2027-05-25 | $478.38 | $464.02 | $492.73 |
| 2027-05-26 | $478.38 | $464.02 | $492.73 |
| 2027-05-27 | $475.63 | $461.36 | $489.90 |
| 2027-05-28 | $480.93 | $466.51 | $495.36 |
| 2027-05-29 | $479.67 | $465.28 | $494.06 |
| 2027-05-30 | $473.83 | $459.62 | $488.05 |
| 2027-05-31 | $468.07 | $454.03 | $482.11 |
| 2027 June | |||
| 2027-06-01 | $462.37 | $448.50 | $476.25 |
| 2027-06-02 | $467.53 | $453.51 | $481.56 |
| 2027-06-03 | $461.85 | $447.99 | $475.70 |
| 2027-06-04 | $462.51 | $448.63 | $476.38 |
| 2027-06-05 | $467.67 | $453.64 | $481.70 |
| 2027-06-06 | $461.98 | $448.12 | $475.84 |
| 2027-06-07 | $467.13 | $453.12 | $481.15 |
| 2027-06-08 | $461.45 | $447.61 | $475.29 |
| 2027-06-09 | $466.60 | $452.60 | $480.60 |
| 2027-06-10 | $460.92 | $447.09 | $474.75 |
| 2027-06-11 | $457.09 | $443.38 | $470.81 |
| 2027-06-12 | $457.31 | $443.59 | $471.03 |
| 2027-06-13 | $456.46 | $442.76 | $470.15 |
| 2027-06-14 | $456.46 | $442.76 | $470.15 |
| 2027-06-15 | $453.83 | $440.22 | $467.45 |
| 2027-06-16 | $458.90 | $445.13 | $472.66 |
| 2027-06-17 | $457.69 | $443.96 | $471.42 |
| 2027-06-18 | $452.12 | $438.56 | $465.69 |
| 2027-06-19 | $446.62 | $433.22 | $460.02 |
| 2027-06-20 | $441.19 | $427.95 | $454.42 |
| 2027-06-21 | $446.11 | $432.73 | $459.49 |
| 2027-06-22 | $440.68 | $427.46 | $453.90 |
| 2027-06-23 | $441.31 | $428.07 | $454.55 |
| 2027-06-24 | $446.24 | $432.85 | $459.62 |
| 2027-06-25 | $440.81 | $427.58 | $454.03 |
| 2027-06-26 | $445.73 | $432.36 | $459.10 |
| 2027-06-27 | $440.31 | $427.10 | $453.51 |
| 2027-06-28 | $445.22 | $431.86 | $458.57 |
| 2027-06-29 | $439.80 | $426.61 | $453.00 |
| 2027-06-30 | $436.15 | $423.06 | $449.23 |
| 2027 July | |||
| 2027-07-01 | $436.35 | $423.26 | $449.44 |
| 2027-07-02 | $435.54 | $422.47 | $448.61 |
| 2027-07-03 | $435.54 | $422.47 | $448.61 |
| 2027-07-04 | $433.04 | $420.05 | $446.03 |
| 2027-07-05 | $437.87 | $424.73 | $451.01 |
| 2027-07-06 | $436.72 | $423.62 | $449.82 |
| 2027-07-07 | $431.40 | $418.46 | $444.35 |
| 2027-07-08 | $426.16 | $413.37 | $438.94 |
| 2027-07-09 | $420.97 | $408.34 | $433.60 |
| 2027-07-10 | $425.67 | $412.90 | $438.44 |
| 2027-07-11 | $420.49 | $407.88 | $433.10 |
| 2027-07-12 | $421.09 | $408.46 | $433.72 |
| 2027-07-13 | $425.79 | $413.02 | $438.56 |
| 2027-07-14 | $420.61 | $407.99 | $433.23 |
| 2027-07-15 | $425.30 | $412.54 | $438.06 |
| 2027-07-16 | $420.13 | $407.53 | $432.73 |
| 2027-07-17 | $424.82 | $412.07 | $437.56 |
| 2027-07-18 | $419.65 | $407.06 | $432.24 |
| 2027-07-19 | $416.16 | $403.68 | $428.65 |
| 2027-07-20 | $416.36 | $403.87 | $428.85 |
| 2027-07-21 | $415.58 | $403.11 | $428.05 |
| 2027-07-22 | $415.58 | $403.11 | $428.05 |
| 2027-07-23 | $413.20 | $400.80 | $425.59 |
| 2027-07-24 | $417.81 | $405.27 | $430.34 |
| 2027-07-25 | $416.71 | $404.21 | $429.21 |
| 2027-07-26 | $411.64 | $399.29 | $423.99 |
| 2027-07-27 | $406.63 | $394.43 | $418.83 |
| 2027-07-28 | $401.68 | $389.63 | $413.73 |
| 2027-07-29 | $406.16 | $393.98 | $418.35 |
| 2027-07-30 | $401.22 | $389.19 | $413.26 |
| 2027-07-31 | $401.80 | $389.74 | $413.85 |
| 2027 August | |||
| 2027-08-01 | $406.28 | $394.09 | $418.47 |
| 2027-08-02 | $401.34 | $389.30 | $413.38 |
| 2027-08-03 | $405.82 | $393.64 | $417.99 |
| 2027-08-04 | $400.88 | $388.85 | $412.90 |
| 2027-08-05 | $405.35 | $393.19 | $417.51 |
| 2027-08-06 | $400.42 | $388.41 | $412.43 |
| 2027-08-07 | $397.09 | $385.18 | $409.01 |
| 2027-08-08 | $397.28 | $385.36 | $409.20 |
| 2027-08-09 | $396.54 | $384.64 | $408.44 |
| 2027-08-10 | $396.54 | $384.64 | $408.44 |
| 2027-08-11 | $394.26 | $382.43 | $406.09 |
| 2027-08-12 | $398.66 | $386.70 | $410.62 |
| 2027-08-13 | $397.61 | $385.68 | $409.54 |
| 2027-08-14 | $392.77 | $380.99 | $404.56 |
| 2027-08-15 | $388.00 | $376.36 | $399.64 |
| 2027-08-16 | $383.28 | $371.78 | $394.77 |
| 2027-08-17 | $387.55 | $375.93 | $399.18 |
| 2027-08-18 | $382.84 | $371.35 | $394.32 |
| 2027-08-19 | $383.38 | $371.88 | $394.89 |
| 2027-08-20 | $387.66 | $376.03 | $399.29 |
| 2027-08-21 | $382.95 | $371.46 | $394.44 |
| 2027-08-22 | $387.22 | $375.60 | $398.84 |
| 2027-08-23 | $382.51 | $371.03 | $393.98 |
| 2027-08-24 | $386.78 | $375.17 | $398.38 |
| 2027-08-25 | $382.07 | $370.61 | $393.53 |
| 2027-08-26 | $378.90 | $367.53 | $390.27 |
| 2027-08-27 | $379.07 | $367.70 | $390.45 |
| 2027-08-28 | $378.37 | $367.02 | $389.72 |
| 2027-08-29 | $378.37 | $367.02 | $389.72 |
| 2027-08-30 | $376.20 | $364.91 | $387.48 |
| 2027-08-31 | $380.39 | $368.98 | $391.81 |
| 2027 September | |||
| 2027-09-01 | $379.39 | $368.01 | $390.77 |
| 2027-09-02 | $374.78 | $363.53 | $386.02 |
| 2027-09-03 | $370.22 | $359.11 | $381.32 |
| 2027-09-04 | $365.71 | $354.74 | $376.68 |
| 2027-09-05 | $369.79 | $358.70 | $380.89 |
| 2027-09-06 | $365.30 | $354.34 | $376.25 |
| 2027-09-07 | $365.82 | $354.84 | $376.79 |
| 2027-09-08 | $369.90 | $358.80 | $381.00 |
| 2027-09-09 | $365.40 | $354.44 | $376.36 |
| 2027-09-10 | $369.48 | $358.39 | $380.56 |
| 2027-09-11 | $364.98 | $354.03 | $375.93 |
| 2027-09-12 | $369.05 | $357.98 | $380.13 |
| 2027-09-13 | $364.56 | $353.63 | $375.50 |
| 2027-09-14 | $361.54 | $350.69 | $372.38 |
| 2027-09-15 | $361.70 | $350.85 | $372.56 |
| 2027-09-16 | $361.03 | $350.20 | $371.86 |
| 2027-09-17 | $361.03 | $350.20 | $371.86 |
| 2027-09-18 | $358.96 | $348.19 | $369.73 |
| 2027-09-19 | $362.96 | $352.07 | $373.85 |
| 2027-09-20 | $362.01 | $351.15 | $372.87 |
| 2027-09-21 | $357.60 | $346.88 | $368.33 |
| 2027-09-22 | $353.25 | $342.66 | $363.85 |
| 2027-09-23 | $348.96 | $338.49 | $359.42 |
| 2027-09-24 | $352.85 | $342.26 | $363.43 |
| 2027-09-25 | $348.56 | $338.10 | $359.01 |