Current SHGR price: $2,040.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $18.40 | $17.84 | $18.95 |
| 2031-01-02 | $18.17 | $17.63 | $18.72 |
| 2031-01-03 | $18.38 | $17.82 | $18.93 |
| 2031-01-04 | $18.15 | $17.61 | $18.70 |
| 2031-01-05 | $18.18 | $17.63 | $18.72 |
| 2031-01-06 | $18.38 | $17.83 | $18.93 |
| 2031-01-07 | $18.16 | $17.61 | $18.70 |
| 2031-01-08 | $18.36 | $17.81 | $18.91 |
| 2031-01-09 | $18.14 | $17.59 | $18.68 |
| 2031-01-10 | $18.34 | $17.79 | $18.89 |
| 2031-01-11 | $18.12 | $17.57 | $18.66 |
| 2031-01-12 | $17.97 | $17.43 | $18.50 |
| 2031-01-13 | $17.97 | $17.43 | $18.51 |
| 2031-01-14 | $17.94 | $17.40 | $18.48 |
| 2031-01-15 | $17.94 | $17.40 | $18.48 |
| 2031-01-16 | $17.84 | $17.30 | $18.37 |
| 2031-01-17 | $18.04 | $17.49 | $18.58 |
| 2031-01-18 | $17.99 | $17.45 | $18.53 |
| 2031-01-19 | $17.77 | $17.24 | $18.30 |
| 2031-01-20 | $17.55 | $17.03 | $18.08 |
| 2031-01-21 | $17.34 | $16.82 | $17.86 |
| 2031-01-22 | $17.53 | $17.01 | $18.06 |
| 2031-01-23 | $17.32 | $16.80 | $17.84 |
| 2031-01-24 | $17.34 | $16.82 | $17.87 |
| 2031-01-25 | $17.54 | $17.01 | $18.06 |
| 2031-01-26 | $17.33 | $16.81 | $17.84 |
| 2031-01-27 | $17.52 | $16.99 | $18.04 |
| 2031-01-28 | $17.31 | $16.79 | $17.82 |
| 2031-01-29 | $17.50 | $16.97 | $18.02 |
| 2031-01-30 | $17.29 | $16.77 | $17.80 |
| 2031-01-31 | $17.14 | $16.63 | $17.66 |
| 2031 February | |||
| 2031-02-01 | $17.15 | $16.64 | $17.66 |
| 2031-02-02 | $17.12 | $16.60 | $17.63 |
| 2031-02-03 | $17.12 | $16.60 | $17.63 |
| 2031-02-04 | $17.02 | $16.51 | $17.53 |
| 2031-02-05 | $17.21 | $16.69 | $17.73 |
| 2031-02-06 | $17.16 | $16.65 | $17.68 |
| 2031-02-07 | $16.96 | $16.45 | $17.46 |
| 2031-02-08 | $16.75 | $16.25 | $17.25 |
| 2031-02-09 | $16.55 | $16.05 | $17.04 |
| 2031-02-10 | $16.73 | $16.23 | $17.23 |
| 2031-02-11 | $16.53 | $16.03 | $17.02 |
| 2031-02-12 | $16.55 | $16.05 | $17.05 |
| 2031-02-13 | $16.73 | $16.23 | $17.24 |
| 2031-02-14 | $16.53 | $16.04 | $17.03 |
| 2031-02-15 | $16.72 | $16.21 | $17.22 |
| 2031-02-16 | $16.51 | $16.02 | $17.01 |
| 2031-02-17 | $16.70 | $16.20 | $17.20 |
| 2031-02-18 | $16.49 | $16.00 | $16.99 |
| 2031-02-19 | $16.36 | $15.87 | $16.85 |
| 2031-02-20 | $16.36 | $15.87 | $16.85 |
| 2031-02-21 | $16.33 | $15.84 | $16.82 |
| 2031-02-22 | $16.33 | $15.84 | $16.82 |
| 2031-02-23 | $16.24 | $15.75 | $16.73 |
| 2031-02-24 | $16.42 | $15.93 | $16.91 |
| 2031-02-25 | $16.38 | $15.89 | $16.87 |
| 2031-02-26 | $16.18 | $15.69 | $16.66 |
| 2031-02-27 | $15.98 | $15.50 | $16.46 |
| 2031-02-28 | $15.79 | $15.31 | $16.26 |
| 2031 March | |||
| 2031-03-01 | $15.96 | $15.48 | $16.44 |
| 2031-03-02 | $15.77 | $15.30 | $16.24 |
| 2031-03-03 | $15.79 | $15.32 | $16.27 |
| 2031-03-04 | $15.97 | $15.49 | $16.45 |
| 2031-03-05 | $15.77 | $15.30 | $16.25 |
| 2031-03-06 | $15.95 | $15.47 | $16.43 |
| 2031-03-07 | $15.76 | $15.28 | $16.23 |
| 2031-03-08 | $15.93 | $15.45 | $16.41 |
| 2031-03-09 | $15.74 | $15.27 | $16.21 |
| 2031-03-10 | $15.61 | $15.14 | $16.08 |
| 2031-03-11 | $15.61 | $15.15 | $16.08 |
| 2031-03-12 | $15.59 | $15.12 | $16.05 |
| 2031-03-13 | $15.59 | $15.12 | $16.05 |
| 2031-03-14 | $15.50 | $15.03 | $15.96 |
| 2031-03-15 | $15.67 | $15.20 | $16.14 |
| 2031-03-16 | $15.63 | $15.16 | $16.10 |
| 2031-03-17 | $15.44 | $14.97 | $15.90 |
| 2031-03-18 | $15.25 | $14.79 | $15.71 |
| 2031-03-19 | $15.06 | $14.61 | $15.52 |
| 2031-03-20 | $15.23 | $14.78 | $15.69 |
| 2031-03-21 | $15.05 | $14.60 | $15.50 |
| 2031-03-22 | $15.07 | $14.62 | $15.52 |
| 2031-03-23 | $15.24 | $14.78 | $15.69 |
| 2031-03-24 | $15.05 | $14.60 | $15.50 |
| 2031-03-25 | $15.22 | $14.76 | $15.68 |
| 2031-03-26 | $15.03 | $14.58 | $15.48 |
| 2031-03-27 | $15.20 | $14.75 | $15.66 |
| 2031-03-28 | $15.02 | $14.57 | $15.47 |
| 2031-03-29 | $14.89 | $14.45 | $15.34 |
| 2031-03-30 | $14.90 | $14.45 | $15.35 |
| 2031-03-31 | $14.87 | $14.42 | $15.32 |
| 2031 April | |||
| 2031-04-01 | $14.87 | $14.42 | $15.32 |
| 2031-04-02 | $14.79 | $14.34 | $15.23 |
| 2031-04-03 | $14.95 | $14.50 | $15.40 |
| 2031-04-04 | $14.91 | $14.46 | $15.36 |
| 2031-04-05 | $14.73 | $14.29 | $15.17 |
| 2031-04-06 | $14.55 | $14.11 | $14.99 |
| 2031-04-07 | $14.37 | $13.94 | $14.80 |
| 2031-04-08 | $14.53 | $14.10 | $14.97 |
| 2031-04-09 | $14.36 | $13.93 | $14.79 |
| 2031-04-10 | $14.38 | $13.95 | $14.81 |
| 2031-04-11 | $14.54 | $14.10 | $14.97 |
| 2031-04-12 | $14.36 | $13.93 | $14.79 |
| 2031-04-13 | $14.52 | $14.09 | $14.96 |
| 2031-04-14 | $14.34 | $13.91 | $14.78 |
| 2031-04-15 | $14.50 | $14.07 | $14.94 |
| 2031-04-16 | $14.33 | $13.90 | $14.76 |
| 2031-04-17 | $14.21 | $13.78 | $14.64 |
| 2031-04-18 | $14.22 | $13.79 | $14.64 |
| 2031-04-19 | $14.19 | $13.76 | $14.62 |
| 2031-04-20 | $14.19 | $13.76 | $14.62 |
| 2031-04-21 | $14.11 | $13.68 | $14.53 |
| 2031-04-22 | $14.27 | $13.84 | $14.69 |
| 2031-04-23 | $14.23 | $13.80 | $14.65 |
| 2031-04-24 | $14.05 | $13.63 | $14.48 |
| 2031-04-25 | $13.88 | $13.47 | $14.30 |
| 2031-04-26 | $13.71 | $13.30 | $14.13 |
| 2031-04-27 | $13.87 | $13.45 | $14.28 |
| 2031-04-28 | $13.70 | $13.29 | $14.11 |
| 2031-04-29 | $13.72 | $13.31 | $14.13 |
| 2031-04-30 | $13.87 | $13.46 | $14.29 |
| 2031 May | |||
| 2031-05-01 | $13.70 | $13.29 | $14.11 |
| 2031-05-02 | $13.86 | $13.44 | $14.27 |
| 2031-05-03 | $13.69 | $13.28 | $14.10 |
| 2031-05-04 | $13.84 | $13.43 | $14.26 |
| 2031-05-05 | $13.67 | $13.26 | $14.08 |
| 2031-05-06 | $13.56 | $13.15 | $13.97 |
| 2031-05-07 | $13.56 | $13.16 | $13.97 |
| 2031-05-08 | $13.54 | $13.13 | $13.95 |
| 2031-05-09 | $13.54 | $13.13 | $13.95 |
| 2031-05-10 | $13.46 | $13.06 | $13.87 |
| 2031-05-11 | $13.61 | $13.20 | $14.02 |
| 2031-05-12 | $13.58 | $13.17 | $13.98 |
| 2031-05-13 | $13.41 | $13.01 | $13.81 |
| 2031-05-14 | $13.25 | $12.85 | $13.65 |
| 2031-05-15 | $13.09 | $12.69 | $13.48 |
| 2031-05-16 | $13.23 | $12.84 | $13.63 |
| 2031-05-17 | $13.07 | $12.68 | $13.46 |
| 2031-05-18 | $13.09 | $12.70 | $13.48 |
| 2031-05-19 | $13.24 | $12.84 | $13.63 |
| 2031-05-20 | $13.08 | $12.68 | $13.47 |
| 2031-05-21 | $13.22 | $12.82 | $13.62 |
| 2031-05-22 | $13.06 | $12.67 | $13.45 |
| 2031-05-23 | $13.21 | $12.81 | $13.60 |
| 2031-05-24 | $13.05 | $12.65 | $13.44 |
| 2031-05-25 | $12.94 | $12.55 | $13.33 |
| 2031-05-26 | $12.94 | $12.55 | $13.33 |
| 2031-05-27 | $12.92 | $12.53 | $13.31 |
| 2031-05-28 | $12.92 | $12.53 | $13.31 |
| 2031-05-29 | $12.84 | $12.46 | $13.23 |
| 2031-05-30 | $12.99 | $12.60 | $13.38 |
| 2031-05-31 | $12.95 | $12.57 | $13.34 |
| 2031 June | |||
| 2031-06-01 | $12.80 | $12.41 | $13.18 |
| 2031-06-02 | $12.64 | $12.26 | $13.02 |
| 2031-06-03 | $12.49 | $12.11 | $12.86 |
| 2031-06-04 | $12.63 | $12.25 | $13.01 |
| 2031-06-05 | $12.47 | $12.10 | $12.85 |
| 2031-06-06 | $12.49 | $12.12 | $12.87 |
| 2031-06-07 | $12.63 | $12.25 | $13.01 |
| 2031-06-08 | $12.48 | $12.10 | $12.85 |
| 2031-06-09 | $12.62 | $12.24 | $12.99 |
| 2031-06-10 | $12.46 | $12.09 | $12.84 |
| 2031-06-11 | $12.60 | $12.22 | $12.98 |
| 2031-06-12 | $12.45 | $12.07 | $12.82 |
| 2031-06-13 | $12.34 | $11.97 | $12.71 |
| 2031-06-14 | $12.35 | $11.98 | $12.72 |
| 2031-06-15 | $12.33 | $11.96 | $12.70 |
| 2031-06-16 | $12.33 | $11.96 | $12.70 |
| 2031-06-17 | $12.26 | $11.89 | $12.62 |
| 2031-06-18 | $12.39 | $12.02 | $12.76 |
| 2031-06-19 | $12.36 | $11.99 | $12.73 |
| 2031-06-20 | $12.21 | $11.84 | $12.58 |
| 2031-06-21 | $12.06 | $11.70 | $12.42 |
| 2031-06-22 | $11.91 | $11.56 | $12.27 |
| 2031-06-23 | $12.05 | $11.69 | $12.41 |
| 2031-06-24 | $11.90 | $11.54 | $12.26 |
| 2031-06-25 | $11.92 | $11.56 | $12.28 |
| 2031-06-26 | $12.05 | $11.69 | $12.41 |
| 2031-06-27 | $11.90 | $11.55 | $12.26 |
| 2031-06-28 | $12.04 | $11.68 | $12.40 |
| 2031-06-29 | $11.89 | $11.53 | $12.25 |
| 2031-06-30 | $12.02 | $11.66 | $12.38 |
| 2031 July | |||
| 2031-07-01 | $11.88 | $11.52 | $12.23 |
| 2031-07-02 | $11.78 | $11.43 | $12.13 |
| 2031-07-03 | $11.78 | $11.43 | $12.14 |
| 2031-07-04 | $11.76 | $11.41 | $12.12 |
| 2031-07-05 | $11.76 | $11.41 | $12.12 |
| 2031-07-06 | $11.69 | $11.34 | $12.05 |
| 2031-07-07 | $11.83 | $11.47 | $12.18 |
| 2031-07-08 | $11.79 | $11.44 | $12.15 |
| 2031-07-09 | $11.65 | $11.30 | $12.00 |
| 2031-07-10 | $11.51 | $11.16 | $11.85 |
| 2031-07-11 | $11.37 | $11.03 | $11.71 |
| 2031-07-12 | $11.50 | $11.15 | $11.84 |
| 2031-07-13 | $11.36 | $11.02 | $11.70 |
| 2031-07-14 | $11.37 | $11.03 | $11.71 |
| 2031-07-15 | $11.50 | $11.15 | $11.84 |
| 2031-07-16 | $11.36 | $11.02 | $11.70 |
| 2031-07-17 | $11.49 | $11.14 | $11.83 |
| 2031-07-18 | $11.35 | $11.01 | $11.69 |
| 2031-07-19 | $11.47 | $11.13 | $11.82 |
| 2031-07-20 | $11.33 | $10.99 | $11.67 |
| 2031-07-21 | $11.24 | $10.90 | $11.58 |
| 2031-07-22 | $11.24 | $10.91 | $11.58 |
| 2031-07-23 | $11.22 | $10.89 | $11.56 |
| 2031-07-24 | $11.22 | $10.89 | $11.56 |
| 2031-07-25 | $11.16 | $10.82 | $11.49 |
| 2031-07-26 | $11.28 | $10.94 | $11.62 |
| 2031-07-27 | $11.25 | $10.92 | $11.59 |
| 2031-07-28 | $11.12 | $10.78 | $11.45 |
| 2031-07-29 | $10.98 | $10.65 | $11.31 |
| 2031-07-30 | $10.85 | $10.52 | $11.17 |
| 2031-07-31 | $10.97 | $10.64 | $11.30 |
| 2031 August | |||
| 2031-08-01 | $10.84 | $10.51 | $11.16 |
| 2031-08-02 | $10.85 | $10.53 | $11.18 |
| 2031-08-03 | $10.97 | $10.64 | $11.30 |
| 2031-08-04 | $10.84 | $10.51 | $11.16 |
| 2031-08-05 | $10.96 | $10.63 | $11.29 |
| 2031-08-06 | $10.83 | $10.50 | $11.15 |
| 2031-08-07 | $10.95 | $10.62 | $11.28 |
| 2031-08-08 | $10.81 | $10.49 | $11.14 |
| 2031-08-09 | $10.72 | $10.40 | $11.05 |
| 2031-08-10 | $10.73 | $10.41 | $11.05 |
| 2031-08-11 | $10.71 | $10.39 | $11.03 |
| 2031-08-12 | $10.71 | $10.39 | $11.03 |
| 2031-08-13 | $10.65 | $10.33 | $10.97 |
| 2031-08-14 | $10.77 | $10.44 | $11.09 |
| 2031-08-15 | $10.74 | $10.42 | $11.06 |
| 2031-08-16 | $10.61 | $10.29 | $10.93 |
| 2031-08-17 | $10.48 | $10.16 | $10.79 |
| 2031-08-18 | $10.35 | $10.04 | $10.66 |
| 2031-08-19 | $10.47 | $10.15 | $10.78 |
| 2031-08-20 | $10.34 | $10.03 | $10.65 |
| 2031-08-21 | $10.35 | $10.04 | $10.66 |
| 2031-08-22 | $10.47 | $10.16 | $10.78 |
| 2031-08-23 | $10.34 | $10.03 | $10.65 |
| 2031-08-24 | $10.46 | $10.14 | $10.77 |
| 2031-08-25 | $10.33 | $10.02 | $10.64 |
| 2031-08-26 | $10.45 | $10.13 | $10.76 |
| 2031-08-27 | $10.32 | $10.01 | $10.63 |
| 2031-08-28 | $10.23 | $9.926 | $10.54 |
| 2031-08-29 | $10.24 | $9.930 | $10.54 |
| 2031-08-30 | $10.22 | $9.912 | $10.52 |
| 2031-08-31 | $10.22 | $9.912 | $10.52 |
| 2031 September | |||
| 2031-09-01 | $10.16 | $9.855 | $10.46 |
| 2031-09-02 | $10.27 | $9.965 | $10.58 |
| 2031-09-03 | $10.25 | $9.938 | $10.55 |
| 2031-09-04 | $10.12 | $9.818 | $10.42 |
| 2031-09-05 | $9.998 | $9.698 | $10.30 |
| 2031-09-06 | $9.876 | $9.580 | $10.17 |
| 2031-09-07 | $9.987 | $9.687 | $10.29 |
| 2031-09-08 | $9.865 | $9.569 | $10.16 |
| 2031-09-09 | $9.879 | $9.583 | $10.18 |
| 2031-09-10 | $9.990 | $9.690 | $10.29 |
| 2031-09-11 | $9.868 | $9.572 | $10.16 |
| 2031-09-12 | $9.978 | $9.679 | $10.28 |
| 2031-09-13 | $9.857 | $9.561 | $10.15 |
| 2031-09-14 | $9.967 | $9.668 | $10.27 |
| 2031-09-15 | $9.845 | $9.550 | $10.14 |
| 2031-09-16 | $9.764 | $9.471 | $10.06 |
| 2031-09-17 | $9.768 | $9.475 | $10.06 |
| 2031-09-18 | $9.750 | $9.458 | $10.04 |
| 2031-09-19 | $9.750 | $9.458 | $10.04 |
| 2031-09-20 | $9.694 | $9.403 | $9.985 |
| 2031-09-21 | $9.802 | $9.508 | $10.10 |
| 2031-09-22 | $9.776 | $9.483 | $10.07 |
| 2031-09-23 | $9.657 | $9.368 | $9.947 |
| 2031-09-24 | $9.540 | $9.254 | $9.826 |