Current SHGR price: $2,040.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $45.58 | $44.21 | $46.94 |
| 2030-01-02 | $46.08 | $44.70 | $47.47 |
| 2030-01-03 | $45.96 | $44.58 | $47.34 |
| 2030-01-04 | $45.40 | $44.04 | $46.77 |
| 2030-01-05 | $44.85 | $43.51 | $46.20 |
| 2030-01-06 | $44.31 | $42.98 | $45.64 |
| 2030-01-07 | $44.80 | $43.46 | $46.14 |
| 2030-01-08 | $44.26 | $42.93 | $45.58 |
| 2030-01-09 | $44.32 | $42.99 | $45.65 |
| 2030-01-10 | $44.81 | $43.47 | $46.16 |
| 2030-01-11 | $44.27 | $42.94 | $45.60 |
| 2030-01-12 | $44.76 | $43.42 | $46.10 |
| 2030-01-13 | $44.22 | $42.89 | $45.54 |
| 2030-01-14 | $44.71 | $43.37 | $46.05 |
| 2030-01-15 | $44.17 | $42.84 | $45.49 |
| 2030-01-16 | $43.80 | $42.49 | $45.11 |
| 2030-01-17 | $43.82 | $42.51 | $45.13 |
| 2030-01-18 | $43.74 | $42.43 | $45.05 |
| 2030-01-19 | $43.74 | $42.43 | $45.05 |
| 2030-01-20 | $43.49 | $42.18 | $44.79 |
| 2030-01-21 | $43.97 | $42.65 | $45.29 |
| 2030-01-22 | $43.86 | $42.54 | $45.17 |
| 2030-01-23 | $43.32 | $42.02 | $44.62 |
| 2030-01-24 | $42.80 | $41.51 | $44.08 |
| 2030-01-25 | $42.28 | $41.01 | $43.54 |
| 2030-01-26 | $42.75 | $41.47 | $44.03 |
| 2030-01-27 | $42.23 | $40.96 | $43.49 |
| 2030-01-28 | $42.29 | $41.02 | $43.56 |
| 2030-01-29 | $42.76 | $41.48 | $44.04 |
| 2030-01-30 | $42.24 | $40.97 | $43.51 |
| 2030-01-31 | $42.71 | $41.43 | $43.99 |
| 2030 February | |||
| 2030-02-01 | $42.19 | $40.93 | $43.46 |
| 2030-02-02 | $42.66 | $41.38 | $43.94 |
| 2030-02-03 | $42.14 | $40.88 | $43.41 |
| 2030-02-04 | $41.79 | $40.54 | $43.05 |
| 2030-02-05 | $41.81 | $40.56 | $43.07 |
| 2030-02-06 | $41.73 | $40.48 | $42.99 |
| 2030-02-07 | $41.73 | $40.48 | $42.99 |
| 2030-02-08 | $41.49 | $40.25 | $42.74 |
| 2030-02-09 | $41.96 | $40.70 | $43.22 |
| 2030-02-10 | $41.85 | $40.59 | $43.10 |
| 2030-02-11 | $41.34 | $40.10 | $42.58 |
| 2030-02-12 | $40.84 | $39.61 | $42.06 |
| 2030-02-13 | $40.34 | $39.13 | $41.55 |
| 2030-02-14 | $40.79 | $39.57 | $42.01 |
| 2030-02-15 | $40.29 | $39.08 | $41.50 |
| 2030-02-16 | $40.35 | $39.14 | $41.56 |
| 2030-02-17 | $40.80 | $39.58 | $42.02 |
| 2030-02-18 | $40.30 | $39.09 | $41.51 |
| 2030-02-19 | $40.75 | $39.53 | $41.98 |
| 2030-02-20 | $40.26 | $39.05 | $41.47 |
| 2030-02-21 | $40.71 | $39.49 | $41.93 |
| 2030-02-22 | $40.21 | $39.01 | $41.42 |
| 2030-02-23 | $39.88 | $38.68 | $41.07 |
| 2030-02-24 | $39.90 | $38.70 | $41.09 |
| 2030-02-25 | $39.82 | $38.63 | $41.02 |
| 2030-02-26 | $39.82 | $38.63 | $41.02 |
| 2030-02-27 | $39.59 | $38.41 | $40.78 |
| 2030-02-28 | $40.04 | $38.83 | $41.24 |
| 2030 March | |||
| 2030-03-01 | $39.93 | $38.73 | $41.13 |
| 2030-03-02 | $39.44 | $38.26 | $40.63 |
| 2030-03-03 | $38.96 | $37.80 | $40.13 |
| 2030-03-04 | $38.49 | $37.34 | $39.64 |
| 2030-03-05 | $38.92 | $37.75 | $40.09 |
| 2030-03-06 | $38.45 | $37.29 | $39.60 |
| 2030-03-07 | $38.50 | $37.35 | $39.66 |
| 2030-03-08 | $38.93 | $37.76 | $40.10 |
| 2030-03-09 | $38.46 | $37.30 | $39.61 |
| 2030-03-10 | $38.89 | $37.72 | $40.05 |
| 2030-03-11 | $38.41 | $37.26 | $39.57 |
| 2030-03-12 | $38.84 | $37.68 | $40.01 |
| 2030-03-13 | $38.37 | $37.22 | $39.52 |
| 2030-03-14 | $38.05 | $36.91 | $39.19 |
| 2030-03-15 | $38.07 | $36.93 | $39.21 |
| 2030-03-16 | $38.00 | $36.86 | $39.14 |
| 2030-03-17 | $38.00 | $36.86 | $39.14 |
| 2030-03-18 | $37.78 | $36.65 | $38.91 |
| 2030-03-19 | $38.20 | $37.05 | $39.35 |
| 2030-03-20 | $38.10 | $36.96 | $39.24 |
| 2030-03-21 | $37.64 | $36.51 | $38.77 |
| 2030-03-22 | $37.18 | $36.06 | $38.29 |
| 2030-03-23 | $36.73 | $35.62 | $37.83 |
| 2030-03-24 | $37.14 | $36.02 | $38.25 |
| 2030-03-25 | $36.68 | $35.58 | $37.79 |
| 2030-03-26 | $36.74 | $35.63 | $37.84 |
| 2030-03-27 | $37.15 | $36.03 | $38.26 |
| 2030-03-28 | $36.69 | $35.59 | $37.80 |
| 2030-03-29 | $37.10 | $35.99 | $38.22 |
| 2030-03-30 | $36.65 | $35.55 | $37.75 |
| 2030-03-31 | $37.06 | $35.95 | $38.17 |
| 2030 April | |||
| 2030-04-01 | $36.61 | $35.51 | $37.71 |
| 2030-04-02 | $36.31 | $35.22 | $37.40 |
| 2030-04-03 | $36.32 | $35.23 | $37.41 |
| 2030-04-04 | $36.26 | $35.17 | $37.34 |
| 2030-04-05 | $36.26 | $35.17 | $37.34 |
| 2030-04-06 | $36.05 | $34.97 | $37.13 |
| 2030-04-07 | $36.45 | $35.36 | $37.54 |
| 2030-04-08 | $36.35 | $35.26 | $37.44 |
| 2030-04-09 | $35.91 | $34.83 | $36.99 |
| 2030-04-10 | $35.48 | $34.41 | $36.54 |
| 2030-04-11 | $35.04 | $33.99 | $36.09 |
| 2030-04-12 | $35.43 | $34.37 | $36.50 |
| 2030-04-13 | $35.00 | $33.95 | $36.05 |
| 2030-04-14 | $35.05 | $34.00 | $36.11 |
| 2030-04-15 | $35.44 | $34.38 | $36.51 |
| 2030-04-16 | $35.01 | $33.96 | $36.06 |
| 2030-04-17 | $35.40 | $34.34 | $36.47 |
| 2030-04-18 | $34.97 | $33.92 | $36.02 |
| 2030-04-19 | $35.36 | $34.30 | $36.42 |
| 2030-04-20 | $34.93 | $33.89 | $35.98 |
| 2030-04-21 | $34.64 | $33.60 | $35.68 |
| 2030-04-22 | $34.66 | $33.62 | $35.70 |
| 2030-04-23 | $34.59 | $33.56 | $35.63 |
| 2030-04-24 | $34.59 | $33.56 | $35.63 |
| 2030-04-25 | $34.40 | $33.36 | $35.43 |
| 2030-04-26 | $34.78 | $33.74 | $35.82 |
| 2030-04-27 | $34.69 | $33.65 | $35.73 |
| 2030-04-28 | $34.27 | $33.24 | $35.29 |
| 2030-04-29 | $33.85 | $32.83 | $34.87 |
| 2030-04-30 | $33.44 | $32.43 | $34.44 |
| 2030 May | |||
| 2030-05-01 | $33.81 | $32.80 | $34.83 |
| 2030-05-02 | $33.40 | $32.40 | $34.40 |
| 2030-05-03 | $33.45 | $32.44 | $34.45 |
| 2030-05-04 | $33.82 | $32.81 | $34.84 |
| 2030-05-05 | $33.41 | $32.41 | $34.41 |
| 2030-05-06 | $33.78 | $32.77 | $34.80 |
| 2030-05-07 | $33.37 | $32.37 | $34.37 |
| 2030-05-08 | $33.74 | $32.73 | $34.76 |
| 2030-05-09 | $33.33 | $32.33 | $34.33 |
| 2030-05-10 | $33.06 | $32.06 | $34.05 |
| 2030-05-11 | $33.07 | $32.08 | $34.06 |
| 2030-05-12 | $33.01 | $32.02 | $34.00 |
| 2030-05-13 | $33.01 | $32.02 | $34.00 |
| 2030-05-14 | $32.82 | $31.84 | $33.80 |
| 2030-05-15 | $33.19 | $32.19 | $34.18 |
| 2030-05-16 | $33.10 | $32.11 | $34.09 |
| 2030-05-17 | $32.70 | $31.72 | $33.68 |
| 2030-05-18 | $32.30 | $31.33 | $33.27 |
| 2030-05-19 | $31.91 | $30.95 | $32.86 |
| 2030-05-20 | $32.26 | $31.29 | $33.23 |
| 2030-05-21 | $31.87 | $30.91 | $32.83 |
| 2030-05-22 | $31.91 | $30.96 | $32.87 |
| 2030-05-23 | $32.27 | $31.30 | $33.24 |
| 2030-05-24 | $31.88 | $30.92 | $32.83 |
| 2030-05-25 | $32.23 | $31.27 | $33.20 |
| 2030-05-26 | $31.84 | $30.89 | $32.80 |
| 2030-05-27 | $32.20 | $31.23 | $33.16 |
| 2030-05-28 | $31.81 | $30.85 | $32.76 |
| 2030-05-29 | $31.54 | $30.59 | $32.49 |
| 2030-05-30 | $31.56 | $30.61 | $32.50 |
| 2030-05-31 | $31.50 | $30.55 | $32.44 |
| 2030 June | |||
| 2030-06-01 | $31.50 | $30.55 | $32.44 |
| 2030-06-02 | $31.32 | $30.38 | $32.26 |
| 2030-06-03 | $31.67 | $30.72 | $32.62 |
| 2030-06-04 | $31.58 | $30.63 | $32.53 |
| 2030-06-05 | $31.20 | $30.26 | $32.13 |
| 2030-06-06 | $30.82 | $29.89 | $31.74 |
| 2030-06-07 | $30.44 | $29.53 | $31.36 |
| 2030-06-08 | $30.78 | $29.86 | $31.71 |
| 2030-06-09 | $30.41 | $29.50 | $31.32 |
| 2030-06-10 | $30.45 | $29.54 | $31.37 |
| 2030-06-11 | $30.79 | $29.87 | $31.72 |
| 2030-06-12 | $30.42 | $29.50 | $31.33 |
| 2030-06-13 | $30.76 | $29.83 | $31.68 |
| 2030-06-14 | $30.38 | $29.47 | $31.29 |
| 2030-06-15 | $30.72 | $29.80 | $31.64 |
| 2030-06-16 | $30.35 | $29.44 | $31.26 |
| 2030-06-17 | $30.10 | $29.19 | $31.00 |
| 2030-06-18 | $30.11 | $29.21 | $31.01 |
| 2030-06-19 | $30.05 | $29.15 | $30.96 |
| 2030-06-20 | $30.05 | $29.15 | $30.96 |
| 2030-06-21 | $29.88 | $28.98 | $30.78 |
| 2030-06-22 | $30.21 | $29.31 | $31.12 |
| 2030-06-23 | $30.14 | $29.23 | $31.04 |
| 2030-06-24 | $29.77 | $28.88 | $30.66 |
| 2030-06-25 | $29.41 | $28.52 | $30.29 |
| 2030-06-26 | $29.05 | $28.18 | $29.92 |
| 2030-06-27 | $29.37 | $28.49 | $30.25 |
| 2030-06-28 | $29.02 | $28.14 | $29.89 |
| 2030-06-29 | $29.06 | $28.19 | $29.93 |
| 2030-06-30 | $29.38 | $28.50 | $30.26 |
| 2030 July | |||
| 2030-07-01 | $29.02 | $28.15 | $29.89 |
| 2030-07-02 | $29.35 | $28.47 | $30.23 |
| 2030-07-03 | $28.99 | $28.12 | $29.86 |
| 2030-07-04 | $29.31 | $28.43 | $30.19 |
| 2030-07-05 | $28.96 | $28.09 | $29.83 |
| 2030-07-06 | $28.72 | $27.86 | $29.58 |
| 2030-07-07 | $28.73 | $27.87 | $29.59 |
| 2030-07-08 | $28.68 | $27.82 | $29.54 |
| 2030-07-09 | $28.68 | $27.82 | $29.54 |
| 2030-07-10 | $28.51 | $27.66 | $29.37 |
| 2030-07-11 | $28.83 | $27.97 | $29.70 |
| 2030-07-12 | $28.75 | $27.89 | $29.62 |
| 2030-07-13 | $28.40 | $27.55 | $29.26 |
| 2030-07-14 | $28.06 | $27.22 | $28.90 |
| 2030-07-15 | $27.72 | $26.89 | $28.55 |
| 2030-07-16 | $28.03 | $27.19 | $28.87 |
| 2030-07-17 | $27.69 | $26.86 | $28.52 |
| 2030-07-18 | $27.73 | $26.89 | $28.56 |
| 2030-07-19 | $28.03 | $27.19 | $28.88 |
| 2030-07-20 | $27.69 | $26.86 | $28.52 |
| 2030-07-21 | $28.00 | $27.16 | $28.84 |
| 2030-07-22 | $27.66 | $26.83 | $28.49 |
| 2030-07-23 | $27.97 | $27.13 | $28.81 |
| 2030-07-24 | $27.63 | $26.80 | $28.46 |
| 2030-07-25 | $27.40 | $26.58 | $28.22 |
| 2030-07-26 | $27.41 | $26.59 | $28.24 |
| 2030-07-27 | $27.36 | $26.54 | $28.18 |
| 2030-07-28 | $27.36 | $26.54 | $28.18 |
| 2030-07-29 | $27.21 | $26.39 | $28.02 |
| 2030-07-30 | $27.51 | $26.68 | $28.33 |
| 2030-07-31 | $27.44 | $26.61 | $28.26 |
| 2030 August | |||
| 2030-08-01 | $27.10 | $26.29 | $27.92 |
| 2030-08-02 | $26.77 | $25.97 | $27.58 |
| 2030-08-03 | $26.45 | $25.65 | $27.24 |
| 2030-08-04 | $26.74 | $25.94 | $27.54 |
| 2030-08-05 | $26.42 | $25.62 | $27.21 |
| 2030-08-06 | $26.46 | $25.66 | $27.25 |
| 2030-08-07 | $26.75 | $25.95 | $27.55 |
| 2030-08-08 | $26.42 | $25.63 | $27.22 |
| 2030-08-09 | $26.72 | $25.92 | $27.52 |
| 2030-08-10 | $26.39 | $25.60 | $27.19 |
| 2030-08-11 | $26.69 | $25.89 | $27.49 |
| 2030-08-12 | $26.36 | $25.57 | $27.16 |
| 2030-08-13 | $26.15 | $25.36 | $26.93 |
| 2030-08-14 | $26.16 | $25.37 | $26.94 |
| 2030-08-15 | $26.11 | $25.33 | $26.89 |
| 2030-08-16 | $26.11 | $25.33 | $26.89 |
| 2030-08-17 | $25.96 | $25.18 | $26.74 |
| 2030-08-18 | $26.25 | $25.46 | $27.04 |
| 2030-08-19 | $26.18 | $25.39 | $26.96 |
| 2030-08-20 | $25.86 | $25.09 | $26.64 |
| 2030-08-21 | $25.55 | $24.78 | $26.31 |
| 2030-08-22 | $25.24 | $24.48 | $25.99 |
| 2030-08-23 | $25.52 | $24.75 | $26.28 |
| 2030-08-24 | $25.21 | $24.45 | $25.96 |
| 2030-08-25 | $25.24 | $24.49 | $26.00 |
| 2030-08-26 | $25.52 | $24.76 | $26.29 |
| 2030-08-27 | $25.21 | $24.46 | $25.97 |
| 2030-08-28 | $25.50 | $24.73 | $26.26 |
| 2030-08-29 | $25.19 | $24.43 | $25.94 |
| 2030-08-30 | $25.47 | $24.70 | $26.23 |
| 2030-08-31 | $25.16 | $24.40 | $25.91 |
| 2030 September | |||
| 2030-09-01 | $24.95 | $24.20 | $25.70 |
| 2030-09-02 | $24.96 | $24.21 | $25.71 |
| 2030-09-03 | $24.91 | $24.17 | $25.66 |
| 2030-09-04 | $24.91 | $24.17 | $25.66 |
| 2030-09-05 | $24.77 | $24.03 | $25.51 |
| 2030-09-06 | $25.05 | $24.29 | $25.80 |
| 2030-09-07 | $24.98 | $24.23 | $25.73 |
| 2030-09-08 | $24.68 | $23.94 | $25.42 |
| 2030-09-09 | $24.38 | $23.64 | $25.11 |
| 2030-09-10 | $24.08 | $23.36 | $24.80 |
| 2030-09-11 | $24.35 | $23.62 | $25.08 |
| 2030-09-12 | $24.05 | $23.33 | $24.77 |
| 2030-09-13 | $24.09 | $23.36 | $24.81 |
| 2030-09-14 | $24.35 | $23.62 | $25.09 |
| 2030-09-15 | $24.06 | $23.34 | $24.78 |
| 2030-09-16 | $24.33 | $23.60 | $25.06 |
| 2030-09-17 | $24.03 | $23.31 | $24.75 |
| 2030-09-18 | $24.30 | $23.57 | $25.03 |
| 2030-09-19 | $24.00 | $23.28 | $24.72 |
| 2030-09-20 | $23.80 | $23.09 | $24.52 |
| 2030-09-21 | $23.82 | $23.10 | $24.53 |
| 2030-09-22 | $23.77 | $23.06 | $24.48 |
| 2030-09-23 | $23.77 | $23.06 | $24.48 |
| 2030-09-24 | $23.63 | $22.93 | $24.34 |