Current SHGR price: $2,040.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $275.77 | $267.49 | $284.04 |
| 2028-01-02 | $278.85 | $270.48 | $287.21 |
| 2028-01-03 | $275.45 | $267.19 | $283.72 |
| 2028-01-04 | $278.53 | $270.17 | $286.88 |
| 2028-01-05 | $275.14 | $266.88 | $283.39 |
| 2028-01-06 | $272.85 | $264.67 | $281.04 |
| 2028-01-07 | $272.98 | $264.79 | $281.17 |
| 2028-01-08 | $272.47 | $264.30 | $280.65 |
| 2028-01-09 | $272.47 | $264.30 | $280.65 |
| 2028-01-10 | $270.91 | $262.78 | $279.03 |
| 2028-01-11 | $273.93 | $265.71 | $282.15 |
| 2028-01-12 | $273.21 | $265.01 | $281.40 |
| 2028-01-13 | $269.88 | $261.79 | $277.98 |
| 2028-01-14 | $266.60 | $258.60 | $274.60 |
| 2028-01-15 | $263.36 | $255.46 | $271.26 |
| 2028-01-16 | $266.30 | $258.31 | $274.29 |
| 2028-01-17 | $263.06 | $255.17 | $270.95 |
| 2028-01-18 | $263.43 | $255.53 | $271.34 |
| 2028-01-19 | $266.37 | $258.38 | $274.36 |
| 2028-01-20 | $263.13 | $255.24 | $271.03 |
| 2028-01-21 | $266.07 | $258.09 | $274.05 |
| 2028-01-22 | $262.83 | $254.95 | $270.72 |
| 2028-01-23 | $265.76 | $257.79 | $273.74 |
| 2028-01-24 | $262.53 | $254.65 | $270.41 |
| 2028-01-25 | $260.35 | $252.54 | $268.16 |
| 2028-01-26 | $260.47 | $252.66 | $268.29 |
| 2028-01-27 | $259.99 | $252.19 | $267.79 |
| 2028-01-28 | $259.99 | $252.19 | $267.79 |
| 2028-01-29 | $258.49 | $250.74 | $266.25 |
| 2028-01-30 | $261.38 | $253.54 | $269.22 |
| 2028-01-31 | $260.69 | $252.87 | $268.51 |
| 2028 February | |||
| 2028-02-01 | $257.52 | $249.79 | $265.24 |
| 2028-02-02 | $254.38 | $246.75 | $262.02 |
| 2028-02-03 | $251.29 | $243.75 | $258.83 |
| 2028-02-04 | $254.09 | $246.47 | $261.72 |
| 2028-02-05 | $251.00 | $243.47 | $258.53 |
| 2028-02-06 | $251.36 | $243.82 | $258.90 |
| 2028-02-07 | $254.17 | $246.54 | $261.79 |
| 2028-02-08 | $251.07 | $243.54 | $258.61 |
| 2028-02-09 | $253.88 | $246.26 | $261.49 |
| 2028-02-10 | $250.79 | $243.26 | $258.31 |
| 2028-02-11 | $253.59 | $245.98 | $261.19 |
| 2028-02-12 | $250.50 | $242.99 | $258.02 |
| 2028-02-13 | $248.42 | $240.97 | $255.87 |
| 2028-02-14 | $248.54 | $241.08 | $255.99 |
| 2028-02-15 | $248.07 | $240.63 | $255.52 |
| 2028-02-16 | $248.07 | $240.63 | $255.52 |
| 2028-02-17 | $246.65 | $239.25 | $254.05 |
| 2028-02-18 | $249.40 | $241.92 | $256.88 |
| 2028-02-19 | $248.74 | $241.28 | $256.21 |
| 2028-02-20 | $245.72 | $238.35 | $253.09 |
| 2028-02-21 | $242.73 | $235.45 | $250.01 |
| 2028-02-22 | $239.78 | $232.58 | $246.97 |
| 2028-02-23 | $242.45 | $235.18 | $249.72 |
| 2028-02-24 | $239.50 | $232.32 | $246.69 |
| 2028-02-25 | $239.84 | $232.65 | $247.04 |
| 2028-02-26 | $242.52 | $235.24 | $249.80 |
| 2028-02-27 | $239.57 | $232.38 | $246.76 |
| 2028-02-28 | $242.24 | $234.98 | $249.51 |
| 2028-02-29 | $239.30 | $232.12 | $246.47 |
| 2028 March | |||
| 2028-03-01 | $241.97 | $234.71 | $249.23 |
| 2028-03-02 | $239.02 | $231.85 | $246.19 |
| 2028-03-03 | $237.04 | $229.93 | $244.15 |
| 2028-03-04 | $237.15 | $230.03 | $244.26 |
| 2028-03-05 | $236.71 | $229.60 | $243.81 |
| 2028-03-06 | $236.71 | $229.60 | $243.81 |
| 2028-03-07 | $235.35 | $228.29 | $242.41 |
| 2028-03-08 | $237.97 | $230.83 | $245.11 |
| 2028-03-09 | $237.35 | $230.23 | $244.47 |
| 2028-03-10 | $234.46 | $227.42 | $241.49 |
| 2028-03-11 | $231.61 | $224.66 | $238.55 |
| 2028-03-12 | $228.79 | $221.92 | $235.65 |
| 2028-03-13 | $231.34 | $224.40 | $238.28 |
| 2028-03-14 | $228.53 | $221.67 | $235.38 |
| 2028-03-15 | $228.85 | $221.99 | $235.72 |
| 2028-03-16 | $231.41 | $224.47 | $238.35 |
| 2028-03-17 | $228.59 | $221.73 | $235.45 |
| 2028-03-18 | $231.14 | $224.21 | $238.08 |
| 2028-03-19 | $228.33 | $221.48 | $235.18 |
| 2028-03-20 | $230.88 | $223.95 | $237.81 |
| 2028-03-21 | $228.07 | $221.23 | $234.91 |
| 2028-03-22 | $226.18 | $219.39 | $232.96 |
| 2028-03-23 | $226.28 | $219.49 | $233.07 |
| 2028-03-24 | $225.86 | $219.08 | $232.64 |
| 2028-03-25 | $225.86 | $219.08 | $232.64 |
| 2028-03-26 | $224.56 | $217.83 | $231.30 |
| 2028-03-27 | $227.07 | $220.26 | $233.88 |
| 2028-03-28 | $226.47 | $219.68 | $233.26 |
| 2028-03-29 | $223.72 | $217.00 | $230.43 |
| 2028-03-30 | $220.99 | $214.36 | $227.62 |
| 2028-03-31 | $218.30 | $211.76 | $224.85 |
| 2028 April | |||
| 2028-04-01 | $220.74 | $214.12 | $227.36 |
| 2028-04-02 | $218.06 | $211.51 | $224.60 |
| 2028-04-03 | $218.37 | $211.82 | $224.92 |
| 2028-04-04 | $220.80 | $214.18 | $227.43 |
| 2028-04-05 | $218.12 | $211.57 | $224.66 |
| 2028-04-06 | $220.55 | $213.93 | $227.17 |
| 2028-04-07 | $217.87 | $211.33 | $224.40 |
| 2028-04-08 | $220.30 | $213.69 | $226.91 |
| 2028-04-09 | $217.62 | $211.09 | $224.15 |
| 2028-04-10 | $215.81 | $209.34 | $222.29 |
| 2028-04-11 | $215.91 | $209.43 | $222.39 |
| 2028-04-12 | $215.51 | $209.05 | $221.98 |
| 2028-04-13 | $215.51 | $209.05 | $221.98 |
| 2028-04-14 | $214.27 | $207.84 | $220.70 |
| 2028-04-15 | $216.66 | $210.16 | $223.16 |
| 2028-04-16 | $216.09 | $209.61 | $222.58 |
| 2028-04-17 | $213.46 | $207.06 | $219.87 |
| 2028-04-18 | $210.87 | $204.54 | $217.19 |
| 2028-04-19 | $208.30 | $202.05 | $214.55 |
| 2028-04-20 | $210.63 | $204.31 | $216.94 |
| 2028-04-21 | $208.06 | $201.82 | $214.31 |
| 2028-04-22 | $208.36 | $202.11 | $214.61 |
| 2028-04-23 | $210.69 | $204.37 | $217.01 |
| 2028-04-24 | $208.12 | $201.88 | $214.37 |
| 2028-04-25 | $210.45 | $204.13 | $216.76 |
| 2028-04-26 | $207.89 | $201.65 | $214.12 |
| 2028-04-27 | $210.20 | $203.90 | $216.51 |
| 2028-04-28 | $207.65 | $201.42 | $213.88 |
| 2028-04-29 | $205.92 | $199.74 | $212.10 |
| 2028-04-30 | $206.02 | $199.84 | $212.20 |
| 2028 May | |||
| 2028-05-01 | $205.64 | $199.47 | $211.80 |
| 2028-05-02 | $205.64 | $199.47 | $211.80 |
| 2028-05-03 | $204.45 | $198.32 | $210.59 |
| 2028-05-04 | $206.74 | $200.53 | $212.94 |
| 2028-05-05 | $206.19 | $200.01 | $212.38 |
| 2028-05-06 | $203.68 | $197.57 | $209.79 |
| 2028-05-07 | $201.20 | $195.17 | $207.24 |
| 2028-05-08 | $198.76 | $192.79 | $204.72 |
| 2028-05-09 | $200.97 | $194.95 | $207.00 |
| 2028-05-10 | $198.53 | $192.57 | $204.49 |
| 2028-05-11 | $198.81 | $192.85 | $204.78 |
| 2028-05-12 | $201.03 | $195.00 | $207.06 |
| 2028-05-13 | $198.59 | $192.63 | $204.54 |
| 2028-05-14 | $200.80 | $194.78 | $206.83 |
| 2028-05-15 | $198.36 | $192.41 | $204.31 |
| 2028-05-16 | $200.57 | $194.56 | $206.59 |
| 2028-05-17 | $198.13 | $192.19 | $204.08 |
| 2028-05-18 | $196.49 | $190.59 | $202.38 |
| 2028-05-19 | $196.58 | $190.68 | $202.48 |
| 2028-05-20 | $196.21 | $190.33 | $202.10 |
| 2028-05-21 | $196.21 | $190.33 | $202.10 |
| 2028-05-22 | $195.09 | $189.23 | $200.94 |
| 2028-05-23 | $197.26 | $191.34 | $203.18 |
| 2028-05-24 | $196.74 | $190.84 | $202.65 |
| 2028-05-25 | $194.35 | $188.52 | $200.18 |
| 2028-05-26 | $191.99 | $186.23 | $197.74 |
| 2028-05-27 | $189.65 | $183.96 | $195.34 |
| 2028-05-28 | $191.77 | $186.01 | $197.52 |
| 2028-05-29 | $189.43 | $183.75 | $195.12 |
| 2028-05-30 | $189.70 | $184.01 | $195.39 |
| 2028-05-31 | $191.82 | $186.07 | $197.58 |
| 2028 June | |||
| 2028-06-01 | $189.49 | $183.80 | $195.17 |
| 2028-06-02 | $191.60 | $185.85 | $197.35 |
| 2028-06-03 | $189.27 | $183.59 | $194.95 |
| 2028-06-04 | $191.38 | $185.64 | $197.12 |
| 2028-06-05 | $189.05 | $183.38 | $194.73 |
| 2028-06-06 | $187.48 | $181.86 | $193.11 |
| 2028-06-07 | $187.57 | $181.94 | $193.20 |
| 2028-06-08 | $187.22 | $181.61 | $192.84 |
| 2028-06-09 | $187.22 | $181.61 | $192.84 |
| 2028-06-10 | $186.15 | $180.56 | $191.73 |
| 2028-06-11 | $188.22 | $182.58 | $193.87 |
| 2028-06-12 | $187.73 | $182.10 | $193.36 |
| 2028-06-13 | $185.44 | $179.88 | $191.01 |
| 2028-06-14 | $183.19 | $177.69 | $188.68 |
| 2028-06-15 | $180.96 | $175.53 | $186.39 |
| 2028-06-16 | $182.98 | $177.49 | $188.47 |
| 2028-06-17 | $180.75 | $175.33 | $186.18 |
| 2028-06-18 | $181.01 | $175.58 | $186.44 |
| 2028-06-19 | $183.03 | $177.54 | $188.52 |
| 2028-06-20 | $180.80 | $175.38 | $186.23 |
| 2028-06-21 | $182.82 | $177.34 | $188.31 |
| 2028-06-22 | $180.60 | $175.18 | $186.02 |
| 2028-06-23 | $182.61 | $177.13 | $188.09 |
| 2028-06-24 | $180.39 | $174.98 | $185.80 |
| 2028-06-25 | $178.89 | $173.53 | $184.26 |
| 2028-06-26 | $178.98 | $173.61 | $184.35 |
| 2028-06-27 | $178.64 | $173.28 | $184.00 |
| 2028-06-28 | $178.64 | $173.28 | $184.00 |
| 2028-06-29 | $177.62 | $172.29 | $182.95 |
| 2028-06-30 | $179.60 | $174.21 | $184.99 |
| 2028 July | |||
| 2028-07-01 | $179.13 | $173.75 | $184.50 |
| 2028-07-02 | $176.95 | $171.64 | $182.26 |
| 2028-07-03 | $174.79 | $169.55 | $180.04 |
| 2028-07-04 | $172.67 | $167.49 | $177.85 |
| 2028-07-05 | $174.59 | $169.36 | $179.83 |
| 2028-07-06 | $172.47 | $167.30 | $177.64 |
| 2028-07-07 | $172.72 | $167.54 | $177.90 |
| 2028-07-08 | $174.64 | $169.40 | $179.88 |
| 2028-07-09 | $172.52 | $167.34 | $177.69 |
| 2028-07-10 | $174.44 | $169.21 | $179.68 |
| 2028-07-11 | $172.32 | $167.15 | $177.49 |
| 2028-07-12 | $174.24 | $169.02 | $179.47 |
| 2028-07-13 | $172.13 | $166.96 | $177.29 |
| 2028-07-14 | $170.70 | $165.57 | $175.82 |
| 2028-07-15 | $170.77 | $165.65 | $175.90 |
| 2028-07-16 | $170.46 | $165.34 | $175.57 |
| 2028-07-17 | $170.46 | $165.34 | $175.57 |
| 2028-07-18 | $169.48 | $164.39 | $174.56 |
| 2028-07-19 | $171.37 | $166.23 | $176.51 |
| 2028-07-20 | $170.92 | $165.79 | $176.05 |
| 2028-07-21 | $168.84 | $163.77 | $173.90 |
| 2028-07-22 | $166.78 | $161.78 | $171.79 |
| 2028-07-23 | $164.76 | $159.81 | $169.70 |
| 2028-07-24 | $166.59 | $161.60 | $171.59 |
| 2028-07-25 | $164.57 | $159.63 | $169.50 |
| 2028-07-26 | $164.80 | $159.86 | $169.75 |
| 2028-07-27 | $166.64 | $161.64 | $171.64 |
| 2028-07-28 | $164.61 | $159.68 | $169.55 |
| 2028-07-29 | $166.45 | $161.46 | $171.44 |
| 2028-07-30 | $164.43 | $159.49 | $169.36 |
| 2028-07-31 | $166.26 | $161.27 | $171.25 |
| 2028 August | |||
| 2028-08-01 | $164.24 | $159.31 | $169.17 |
| 2028-08-02 | $162.87 | $157.99 | $167.76 |
| 2028-08-03 | $162.95 | $158.06 | $167.84 |
| 2028-08-04 | $162.65 | $157.77 | $167.53 |
| 2028-08-05 | $162.65 | $157.77 | $167.53 |
| 2028-08-06 | $161.71 | $156.86 | $166.56 |
| 2028-08-07 | $163.52 | $158.61 | $168.42 |
| 2028-08-08 | $163.09 | $158.19 | $167.98 |
| 2028-08-09 | $161.10 | $156.27 | $165.94 |
| 2028-08-10 | $159.14 | $154.37 | $163.92 |
| 2028-08-11 | $157.21 | $152.49 | $161.92 |
| 2028-08-12 | $158.96 | $154.19 | $163.73 |
| 2028-08-13 | $157.03 | $152.32 | $161.74 |
| 2028-08-14 | $157.25 | $152.53 | $161.97 |
| 2028-08-15 | $159.01 | $154.24 | $163.78 |
| 2028-08-16 | $157.07 | $152.36 | $161.78 |
| 2028-08-17 | $158.82 | $154.06 | $163.59 |
| 2028-08-18 | $156.89 | $152.18 | $161.60 |
| 2028-08-19 | $158.64 | $153.88 | $163.40 |
| 2028-08-20 | $156.71 | $152.01 | $161.41 |
| 2028-08-21 | $155.41 | $150.75 | $160.07 |
| 2028-08-22 | $155.48 | $150.82 | $160.15 |
| 2028-08-23 | $155.19 | $150.54 | $159.85 |
| 2028-08-24 | $155.19 | $150.54 | $159.85 |
| 2028-08-25 | $154.30 | $149.67 | $158.93 |
| 2028-08-26 | $156.02 | $151.34 | $160.70 |
| 2028-08-27 | $155.61 | $150.94 | $160.28 |
| 2028-08-28 | $153.72 | $149.11 | $158.33 |
| 2028-08-29 | $151.85 | $147.29 | $156.41 |
| 2028-08-30 | $150.00 | $145.50 | $154.50 |
| 2028-08-31 | $151.68 | $147.13 | $156.23 |
| 2028 September | |||
| 2028-09-01 | $149.83 | $145.34 | $154.33 |
| 2028-09-02 | $150.05 | $145.54 | $154.55 |
| 2028-09-03 | $151.72 | $147.17 | $156.27 |
| 2028-09-04 | $149.87 | $145.38 | $154.37 |
| 2028-09-05 | $151.55 | $147.00 | $156.09 |
| 2028-09-06 | $149.70 | $145.21 | $154.19 |
| 2028-09-07 | $151.37 | $146.83 | $155.91 |
| 2028-09-08 | $149.53 | $145.05 | $154.02 |
| 2028-09-09 | $148.29 | $143.84 | $152.74 |
| 2028-09-10 | $148.36 | $143.91 | $152.81 |
| 2028-09-11 | $148.08 | $143.64 | $152.52 |
| 2028-09-12 | $148.08 | $143.64 | $152.52 |
| 2028-09-13 | $147.23 | $142.81 | $151.65 |
| 2028-09-14 | $148.87 | $144.41 | $153.34 |
| 2028-09-15 | $148.48 | $144.03 | $152.94 |
| 2028-09-16 | $146.68 | $142.28 | $151.08 |
| 2028-09-17 | $144.89 | $140.55 | $149.24 |
| 2028-09-18 | $143.13 | $138.84 | $147.42 |
| 2028-09-19 | $144.73 | $140.38 | $149.07 |
| 2028-09-20 | $142.97 | $138.68 | $147.25 |
| 2028-09-21 | $143.17 | $138.87 | $147.46 |
| 2028-09-22 | $144.77 | $140.42 | $149.11 |
| 2028-09-23 | $143.01 | $138.72 | $147.30 |
| 2028-09-24 | $144.60 | $140.26 | $148.94 |