Current SHGR price: $2,040.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $111.91 | $108.56 | $115.27 |
| 2029-01-02 | $111.97 | $108.61 | $115.33 |
| 2029-01-03 | $111.76 | $108.41 | $115.11 |
| 2029-01-04 | $111.76 | $108.41 | $115.11 |
| 2029-01-05 | $111.12 | $107.78 | $114.45 |
| 2029-01-06 | $112.36 | $108.99 | $115.73 |
| 2029-01-07 | $112.06 | $108.70 | $115.42 |
| 2029-01-08 | $110.70 | $107.38 | $114.02 |
| 2029-01-09 | $109.35 | $106.07 | $112.63 |
| 2029-01-10 | $108.02 | $104.78 | $111.26 |
| 2029-01-11 | $109.23 | $105.95 | $112.50 |
| 2029-01-12 | $107.90 | $104.66 | $111.13 |
| 2029-01-13 | $108.05 | $104.81 | $111.29 |
| 2029-01-14 | $109.26 | $105.98 | $112.53 |
| 2029-01-15 | $107.93 | $104.69 | $111.17 |
| 2029-01-16 | $109.13 | $105.86 | $112.41 |
| 2029-01-17 | $107.80 | $104.57 | $111.04 |
| 2029-01-18 | $109.01 | $105.74 | $112.28 |
| 2029-01-19 | $107.68 | $104.45 | $110.91 |
| 2029-01-20 | $106.79 | $103.58 | $109.99 |
| 2029-01-21 | $106.84 | $103.63 | $110.04 |
| 2029-01-22 | $106.64 | $103.44 | $109.84 |
| 2029-01-23 | $106.64 | $103.44 | $109.84 |
| 2029-01-24 | $106.02 | $102.84 | $109.21 |
| 2029-01-25 | $107.21 | $103.99 | $110.42 |
| 2029-01-26 | $106.93 | $103.72 | $110.13 |
| 2029-01-27 | $105.62 | $102.46 | $108.79 |
| 2029-01-28 | $104.34 | $101.21 | $107.47 |
| 2029-01-29 | $103.07 | $99.98 | $106.16 |
| 2029-01-30 | $104.22 | $101.09 | $107.35 |
| 2029-01-31 | $102.95 | $99.86 | $106.04 |
| 2029 February | |||
| 2029-02-01 | $103.10 | $100.01 | $106.19 |
| 2029-02-02 | $104.25 | $101.12 | $107.38 |
| 2029-02-03 | $102.98 | $99.89 | $106.07 |
| 2029-02-04 | $104.13 | $101.01 | $107.25 |
| 2029-02-05 | $102.86 | $99.78 | $105.95 |
| 2029-02-06 | $104.01 | $100.89 | $107.13 |
| 2029-02-07 | $102.75 | $99.66 | $105.83 |
| 2029-02-08 | $101.89 | $98.84 | $104.95 |
| 2029-02-09 | $101.94 | $98.88 | $105.00 |
| 2029-02-10 | $101.75 | $98.70 | $104.80 |
| 2029-02-11 | $101.75 | $98.70 | $104.80 |
| 2029-02-12 | $101.17 | $98.13 | $104.20 |
| 2029-02-13 | $102.30 | $99.23 | $105.36 |
| 2029-02-14 | $102.03 | $98.97 | $105.09 |
| 2029-02-15 | $100.78 | $97.76 | $103.81 |
| 2029-02-16 | $99.56 | $96.57 | $102.55 |
| 2029-02-17 | $98.35 | $95.40 | $101.30 |
| 2029-02-18 | $99.44 | $96.46 | $102.43 |
| 2029-02-19 | $98.23 | $95.29 | $101.18 |
| 2029-02-20 | $98.38 | $95.42 | $101.33 |
| 2029-02-21 | $99.47 | $96.49 | $102.46 |
| 2029-02-22 | $98.26 | $95.32 | $101.21 |
| 2029-02-23 | $99.36 | $96.38 | $102.34 |
| 2029-02-24 | $98.15 | $95.21 | $101.10 |
| 2029-02-25 | $99.25 | $96.27 | $102.22 |
| 2029-02-26 | $98.04 | $95.10 | $100.98 |
| 2029-02-27 | $97.22 | $94.31 | $100.14 |
| 2029-02-28 | $97.27 | $94.35 | $100.19 |
| 2029 March | |||
| 2029-03-01 | $97.09 | $94.18 | $100.00 |
| 2029-03-02 | $97.09 | $94.18 | $100.00 |
| 2029-03-03 | $96.53 | $93.63 | $99.43 |
| 2029-03-04 | $97.61 | $94.68 | $100.54 |
| 2029-03-05 | $97.35 | $94.43 | $100.27 |
| 2029-03-06 | $96.17 | $93.28 | $99.05 |
| 2029-03-07 | $95.00 | $92.15 | $97.85 |
| 2029-03-08 | $93.84 | $91.03 | $96.66 |
| 2029-03-09 | $94.89 | $92.04 | $97.73 |
| 2029-03-10 | $93.73 | $90.92 | $96.55 |
| 2029-03-11 | $93.87 | $91.05 | $96.68 |
| 2029-03-12 | $94.92 | $92.07 | $97.76 |
| 2029-03-13 | $93.76 | $90.95 | $96.57 |
| 2029-03-14 | $94.81 | $91.96 | $97.65 |
| 2029-03-15 | $93.65 | $90.84 | $96.46 |
| 2029-03-16 | $94.70 | $91.86 | $97.54 |
| 2029-03-17 | $93.55 | $90.74 | $96.35 |
| 2029-03-18 | $92.77 | $89.99 | $95.55 |
| 2029-03-19 | $92.81 | $90.03 | $95.60 |
| 2029-03-20 | $92.64 | $89.86 | $95.42 |
| 2029-03-21 | $92.64 | $89.86 | $95.42 |
| 2029-03-22 | $92.11 | $89.34 | $94.87 |
| 2029-03-23 | $93.14 | $90.34 | $95.93 |
| 2029-03-24 | $92.89 | $90.10 | $95.68 |
| 2029-03-25 | $91.76 | $89.01 | $94.51 |
| 2029-03-26 | $90.64 | $87.92 | $93.36 |
| 2029-03-27 | $89.54 | $86.85 | $92.23 |
| 2029-03-28 | $90.54 | $87.82 | $93.26 |
| 2029-03-29 | $89.44 | $86.76 | $92.12 |
| 2029-03-30 | $89.57 | $86.88 | $92.25 |
| 2029-03-31 | $90.57 | $87.85 | $93.28 |
| 2029 April | |||
| 2029-04-01 | $89.46 | $86.78 | $92.15 |
| 2029-04-02 | $90.46 | $87.75 | $93.18 |
| 2029-04-03 | $89.36 | $86.68 | $92.04 |
| 2029-04-04 | $90.36 | $87.65 | $93.07 |
| 2029-04-05 | $89.26 | $86.58 | $91.94 |
| 2029-04-06 | $88.52 | $85.86 | $91.17 |
| 2029-04-07 | $88.56 | $85.90 | $91.22 |
| 2029-04-08 | $88.39 | $85.74 | $91.05 |
| 2029-04-09 | $88.39 | $85.74 | $91.05 |
| 2029-04-10 | $87.89 | $85.25 | $90.52 |
| 2029-04-11 | $88.87 | $86.20 | $91.53 |
| 2029-04-12 | $88.63 | $85.97 | $91.29 |
| 2029-04-13 | $87.56 | $84.93 | $90.18 |
| 2029-04-14 | $86.49 | $83.90 | $89.08 |
| 2029-04-15 | $85.44 | $82.87 | $88.00 |
| 2029-04-16 | $86.39 | $83.80 | $88.98 |
| 2029-04-17 | $85.34 | $82.78 | $87.90 |
| 2029-04-18 | $85.46 | $82.90 | $88.03 |
| 2029-04-19 | $86.42 | $83.82 | $89.01 |
| 2029-04-20 | $85.36 | $82.80 | $87.93 |
| 2029-04-21 | $86.32 | $83.73 | $88.91 |
| 2029-04-22 | $85.27 | $82.71 | $87.83 |
| 2029-04-23 | $86.22 | $83.63 | $88.81 |
| 2029-04-24 | $85.17 | $82.61 | $87.72 |
| 2029-04-25 | $84.46 | $81.93 | $87.00 |
| 2029-04-26 | $84.50 | $81.97 | $87.04 |
| 2029-04-27 | $84.34 | $81.81 | $86.87 |
| 2029-04-28 | $84.34 | $81.81 | $86.87 |
| 2029-04-29 | $83.86 | $81.34 | $86.38 |
| 2029-04-30 | $84.80 | $82.25 | $87.34 |
| 2029 May | |||
| 2029-05-01 | $84.57 | $82.04 | $87.11 |
| 2029-05-02 | $83.54 | $81.04 | $86.05 |
| 2029-05-03 | $82.53 | $80.05 | $85.00 |
| 2029-05-04 | $81.52 | $79.08 | $83.97 |
| 2029-05-05 | $82.43 | $79.96 | $84.91 |
| 2029-05-06 | $81.43 | $78.99 | $83.87 |
| 2029-05-07 | $81.55 | $79.10 | $83.99 |
| 2029-05-08 | $82.46 | $79.98 | $84.93 |
| 2029-05-09 | $81.45 | $79.01 | $83.90 |
| 2029-05-10 | $82.36 | $79.89 | $84.83 |
| 2029-05-11 | $81.36 | $78.92 | $83.80 |
| 2029-05-12 | $82.27 | $79.80 | $84.74 |
| 2029-05-13 | $81.27 | $78.83 | $83.70 |
| 2029-05-14 | $80.59 | $78.17 | $83.01 |
| 2029-05-15 | $80.63 | $78.21 | $83.05 |
| 2029-05-16 | $80.48 | $78.06 | $82.89 |
| 2029-05-17 | $80.48 | $78.06 | $82.89 |
| 2029-05-18 | $80.02 | $77.62 | $82.42 |
| 2029-05-19 | $80.91 | $78.48 | $83.34 |
| 2029-05-20 | $80.70 | $78.28 | $83.12 |
| 2029-05-21 | $79.72 | $77.32 | $82.11 |
| 2029-05-22 | $78.75 | $76.38 | $81.11 |
| 2029-05-23 | $77.79 | $75.45 | $80.12 |
| 2029-05-24 | $78.66 | $76.30 | $81.02 |
| 2029-05-25 | $77.70 | $75.37 | $80.03 |
| 2029-05-26 | $77.81 | $75.48 | $80.14 |
| 2029-05-27 | $78.68 | $76.32 | $81.04 |
| 2029-05-28 | $77.72 | $75.39 | $80.05 |
| 2029-05-29 | $78.59 | $76.23 | $80.95 |
| 2029-05-30 | $77.63 | $75.30 | $79.96 |
| 2029-05-31 | $78.50 | $76.14 | $80.85 |
| 2029 June | |||
| 2029-06-01 | $77.54 | $75.22 | $79.87 |
| 2029-06-02 | $76.90 | $74.59 | $79.21 |
| 2029-06-03 | $76.93 | $74.63 | $79.24 |
| 2029-06-04 | $76.79 | $74.49 | $79.10 |
| 2029-06-05 | $76.79 | $74.49 | $79.10 |
| 2029-06-06 | $76.35 | $74.06 | $78.64 |
| 2029-06-07 | $77.20 | $74.89 | $79.52 |
| 2029-06-08 | $77.00 | $74.69 | $79.31 |
| 2029-06-09 | $76.06 | $73.78 | $78.34 |
| 2029-06-10 | $75.14 | $72.88 | $77.39 |
| 2029-06-11 | $74.22 | $72.00 | $76.45 |
| 2029-06-12 | $75.05 | $72.80 | $77.30 |
| 2029-06-13 | $74.14 | $71.91 | $76.36 |
| 2029-06-14 | $74.24 | $72.02 | $76.47 |
| 2029-06-15 | $75.07 | $72.82 | $77.32 |
| 2029-06-16 | $74.16 | $71.93 | $76.38 |
| 2029-06-17 | $74.99 | $72.74 | $77.24 |
| 2029-06-18 | $74.07 | $71.85 | $76.30 |
| 2029-06-19 | $74.90 | $72.65 | $77.15 |
| 2029-06-20 | $73.99 | $71.77 | $76.21 |
| 2029-06-21 | $73.38 | $71.17 | $75.58 |
| 2029-06-22 | $73.41 | $71.21 | $75.61 |
| 2029-06-23 | $73.27 | $71.07 | $75.47 |
| 2029-06-24 | $73.27 | $71.07 | $75.47 |
| 2029-06-25 | $72.85 | $70.67 | $75.04 |
| 2029-06-26 | $73.66 | $71.45 | $75.87 |
| 2029-06-27 | $73.47 | $71.27 | $75.68 |
| 2029-06-28 | $72.58 | $70.40 | $74.75 |
| 2029-06-29 | $71.69 | $69.54 | $73.85 |
| 2029-06-30 | $70.82 | $68.70 | $72.95 |
| 2029 July | |||
| 2029-07-01 | $71.61 | $69.46 | $73.76 |
| 2029-07-02 | $70.74 | $68.62 | $72.86 |
| 2029-07-03 | $70.84 | $68.72 | $72.97 |
| 2029-07-04 | $71.63 | $69.48 | $73.78 |
| 2029-07-05 | $70.76 | $68.64 | $72.88 |
| 2029-07-06 | $71.55 | $69.40 | $73.70 |
| 2029-07-07 | $70.68 | $68.56 | $72.80 |
| 2029-07-08 | $71.47 | $69.32 | $73.61 |
| 2029-07-09 | $70.60 | $68.48 | $72.72 |
| 2029-07-10 | $70.01 | $67.91 | $72.11 |
| 2029-07-11 | $70.05 | $67.94 | $72.15 |
| 2029-07-12 | $69.92 | $67.82 | $72.01 |
| 2029-07-13 | $69.92 | $67.82 | $72.01 |
| 2029-07-14 | $69.51 | $67.43 | $71.60 |
| 2029-07-15 | $70.29 | $68.18 | $72.40 |
| 2029-07-16 | $70.10 | $68.00 | $72.21 |
| 2029-07-17 | $69.25 | $67.17 | $71.33 |
| 2029-07-18 | $68.41 | $66.36 | $70.46 |
| 2029-07-19 | $67.58 | $65.55 | $69.60 |
| 2029-07-20 | $68.33 | $66.28 | $70.38 |
| 2029-07-21 | $67.50 | $65.47 | $69.52 |
| 2029-07-22 | $67.60 | $65.57 | $69.62 |
| 2029-07-23 | $68.35 | $66.30 | $70.40 |
| 2029-07-24 | $67.52 | $65.49 | $69.54 |
| 2029-07-25 | $68.27 | $66.22 | $70.32 |
| 2029-07-26 | $67.44 | $65.42 | $69.46 |
| 2029-07-27 | $68.19 | $66.15 | $70.24 |
| 2029-07-28 | $67.36 | $65.34 | $69.39 |
| 2029-07-29 | $66.80 | $64.80 | $68.81 |
| 2029-07-30 | $66.84 | $64.83 | $68.84 |
| 2029-07-31 | $66.71 | $64.71 | $68.71 |
| 2029 August | |||
| 2029-08-01 | $66.71 | $64.71 | $68.71 |
| 2029-08-02 | $66.33 | $64.34 | $68.32 |
| 2029-08-03 | $67.07 | $65.06 | $69.08 |
| 2029-08-04 | $66.89 | $64.89 | $68.90 |
| 2029-08-05 | $66.08 | $64.10 | $68.06 |
| 2029-08-06 | $65.27 | $63.32 | $67.23 |
| 2029-08-07 | $64.48 | $62.55 | $66.41 |
| 2029-08-08 | $65.20 | $63.24 | $67.16 |
| 2029-08-09 | $64.41 | $62.47 | $66.34 |
| 2029-08-10 | $64.50 | $62.56 | $66.43 |
| 2029-08-11 | $65.22 | $63.26 | $67.17 |
| 2029-08-12 | $64.42 | $62.49 | $66.36 |
| 2029-08-13 | $65.14 | $63.19 | $67.10 |
| 2029-08-14 | $64.35 | $62.42 | $66.28 |
| 2029-08-15 | $65.07 | $63.12 | $67.02 |
| 2029-08-16 | $64.28 | $62.35 | $66.21 |
| 2029-08-17 | $63.74 | $61.83 | $65.66 |
| 2029-08-18 | $63.77 | $61.86 | $65.69 |
| 2029-08-19 | $63.65 | $61.75 | $65.56 |
| 2029-08-20 | $63.65 | $61.75 | $65.56 |
| 2029-08-21 | $63.29 | $61.39 | $65.19 |
| 2029-08-22 | $64.00 | $62.08 | $65.92 |
| 2029-08-23 | $63.83 | $61.91 | $65.74 |
| 2029-08-24 | $63.05 | $61.16 | $64.94 |
| 2029-08-25 | $62.28 | $60.41 | $64.15 |
| 2029-08-26 | $61.53 | $59.68 | $63.37 |
| 2029-08-27 | $62.21 | $60.35 | $64.08 |
| 2029-08-28 | $61.46 | $59.61 | $63.30 |
| 2029-08-29 | $61.54 | $59.70 | $63.39 |
| 2029-08-30 | $62.23 | $60.36 | $64.10 |
| 2029-08-31 | $61.47 | $59.63 | $63.32 |
| 2029 September | |||
| 2029-09-01 | $62.16 | $60.29 | $64.02 |
| 2029-09-02 | $61.40 | $59.56 | $63.24 |
| 2029-09-03 | $62.09 | $60.23 | $63.95 |
| 2029-09-04 | $61.33 | $59.49 | $63.17 |
| 2029-09-05 | $60.82 | $59.00 | $62.65 |
| 2029-09-06 | $60.85 | $59.03 | $62.68 |
| 2029-09-07 | $60.74 | $58.92 | $62.56 |
| 2029-09-08 | $60.74 | $58.92 | $62.56 |
| 2029-09-09 | $60.39 | $58.58 | $62.20 |
| 2029-09-10 | $61.06 | $59.23 | $62.89 |
| 2029-09-11 | $60.90 | $59.08 | $62.73 |
| 2029-09-12 | $60.16 | $58.36 | $61.97 |
| 2029-09-13 | $59.43 | $57.65 | $61.21 |
| 2029-09-14 | $58.71 | $56.95 | $60.47 |
| 2029-09-15 | $59.36 | $57.58 | $61.14 |
| 2029-09-16 | $58.64 | $56.88 | $60.40 |
| 2029-09-17 | $58.72 | $56.96 | $60.48 |
| 2029-09-18 | $59.38 | $57.60 | $61.16 |
| 2029-09-19 | $58.66 | $56.90 | $60.42 |
| 2029-09-20 | $59.31 | $57.53 | $61.09 |
| 2029-09-21 | $58.59 | $56.83 | $60.35 |
| 2029-09-22 | $59.24 | $57.47 | $61.02 |
| 2029-09-23 | $58.52 | $56.77 | $60.28 |
| 2029-09-24 | $58.04 | $56.29 | $59.78 |