Current UMH price: $5,238.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4,461.64 | $4,327.79 | $4,595.49 |
| 2027-01-02 | $4,501.42 | $4,366.38 | $4,636.46 |
| 2027-01-03 | $4,470.15 | $4,336.04 | $4,604.25 |
| 2027-01-04 | $4,451.04 | $4,317.51 | $4,584.57 |
| 2027-01-05 | $4,451.04 | $4,317.51 | $4,584.57 |
| 2027-01-06 | $4,409.68 | $4,277.38 | $4,541.97 |
| 2027-01-07 | $4,423.90 | $4,291.18 | $4,556.62 |
| 2027-01-08 | $4,382.79 | $4,251.31 | $4,514.27 |
| 2027-01-09 | $4,421.87 | $4,289.21 | $4,554.52 |
| 2027-01-10 | $4,421.87 | $4,289.21 | $4,554.52 |
| 2027-01-11 | $4,427.96 | $4,295.12 | $4,560.80 |
| 2027-01-12 | $4,458.44 | $4,324.69 | $4,592.19 |
| 2027-01-13 | $4,458.44 | $4,324.69 | $4,592.19 |
| 2027-01-14 | $4,498.19 | $4,363.24 | $4,633.13 |
| 2027-01-15 | $4,483.73 | $4,349.22 | $4,618.24 |
| 2027-01-16 | $4,470.12 | $4,336.02 | $4,604.23 |
| 2027-01-17 | $4,428.58 | $4,295.72 | $4,561.44 |
| 2027-01-18 | $4,439.06 | $4,305.89 | $4,572.23 |
| 2027-01-19 | $4,478.64 | $4,344.28 | $4,613.00 |
| 2027-01-20 | $4,437.02 | $4,303.91 | $4,570.13 |
| 2027-01-21 | $4,476.58 | $4,342.28 | $4,610.87 |
| 2027-01-22 | $4,445.48 | $4,312.11 | $4,578.84 |
| 2027-01-23 | $4,426.47 | $4,293.68 | $4,559.27 |
| 2027-01-24 | $4,426.47 | $4,293.68 | $4,559.27 |
| 2027-01-25 | $4,385.34 | $4,253.78 | $4,516.90 |
| 2027-01-26 | $4,399.48 | $4,267.50 | $4,531.47 |
| 2027-01-27 | $4,358.60 | $4,227.84 | $4,489.36 |
| 2027-01-28 | $4,397.46 | $4,265.54 | $4,529.38 |
| 2027-01-29 | $4,397.46 | $4,265.54 | $4,529.38 |
| 2027-01-30 | $4,403.52 | $4,271.42 | $4,535.63 |
| 2027-01-31 | $4,433.83 | $4,300.82 | $4,566.85 |
| 2027 February | |||
| 2027-02-01 | $4,433.83 | $4,300.82 | $4,566.85 |
| 2027-02-02 | $4,473.36 | $4,339.16 | $4,607.56 |
| 2027-02-03 | $4,458.98 | $4,325.21 | $4,592.75 |
| 2027-02-04 | $4,445.45 | $4,312.09 | $4,578.81 |
| 2027-02-05 | $4,404.14 | $4,272.02 | $4,536.27 |
| 2027-02-06 | $4,414.56 | $4,282.12 | $4,547.00 |
| 2027-02-07 | $4,453.92 | $4,320.30 | $4,587.54 |
| 2027-02-08 | $4,412.53 | $4,280.15 | $4,544.91 |
| 2027-02-09 | $4,451.87 | $4,318.31 | $4,585.43 |
| 2027-02-10 | $4,420.94 | $4,288.31 | $4,553.57 |
| 2027-02-11 | $4,402.04 | $4,269.98 | $4,534.10 |
| 2027-02-12 | $4,402.04 | $4,269.98 | $4,534.10 |
| 2027-02-13 | $4,361.14 | $4,230.30 | $4,491.97 |
| 2027-02-14 | $4,375.20 | $4,243.95 | $4,506.46 |
| 2027-02-15 | $4,334.55 | $4,204.51 | $4,464.58 |
| 2027-02-16 | $4,373.19 | $4,242.00 | $4,504.39 |
| 2027-02-17 | $4,373.19 | $4,242.00 | $4,504.39 |
| 2027-02-18 | $4,379.22 | $4,247.84 | $4,510.60 |
| 2027-02-19 | $4,409.36 | $4,277.08 | $4,541.64 |
| 2027-02-20 | $4,409.36 | $4,277.08 | $4,541.64 |
| 2027-02-21 | $4,448.67 | $4,315.21 | $4,582.13 |
| 2027-02-22 | $4,434.38 | $4,301.34 | $4,567.41 |
| 2027-02-23 | $4,420.92 | $4,288.29 | $4,553.54 |
| 2027-02-24 | $4,379.84 | $4,248.44 | $4,511.23 |
| 2027-02-25 | $4,390.20 | $4,258.49 | $4,521.90 |
| 2027-02-26 | $4,429.34 | $4,296.46 | $4,562.22 |
| 2027-02-27 | $4,388.18 | $4,256.53 | $4,519.82 |
| 2027-02-28 | $4,427.30 | $4,294.48 | $4,560.12 |
| 2027 March | |||
| 2027-03-01 | $4,396.54 | $4,264.65 | $4,528.44 |
| 2027-03-02 | $4,377.75 | $4,246.42 | $4,509.08 |
| 2027-03-03 | $4,377.75 | $4,246.42 | $4,509.08 |
| 2027-03-04 | $4,337.07 | $4,206.96 | $4,467.18 |
| 2027-03-05 | $4,351.06 | $4,220.53 | $4,481.59 |
| 2027-03-06 | $4,310.62 | $4,181.31 | $4,439.94 |
| 2027-03-07 | $4,349.06 | $4,218.58 | $4,479.53 |
| 2027-03-08 | $4,349.06 | $4,218.58 | $4,479.53 |
| 2027-03-09 | $4,355.05 | $4,224.40 | $4,485.70 |
| 2027-03-10 | $4,385.03 | $4,253.48 | $4,516.58 |
| 2027-03-11 | $4,385.03 | $4,253.48 | $4,516.58 |
| 2027-03-12 | $4,424.12 | $4,291.40 | $4,556.85 |
| 2027-03-13 | $4,409.90 | $4,277.60 | $4,542.20 |
| 2027-03-14 | $4,396.52 | $4,264.62 | $4,528.41 |
| 2027-03-15 | $4,355.66 | $4,224.99 | $4,486.33 |
| 2027-03-16 | $4,365.97 | $4,234.99 | $4,496.95 |
| 2027-03-17 | $4,404.89 | $4,272.75 | $4,537.04 |
| 2027-03-18 | $4,363.96 | $4,233.04 | $4,494.88 |
| 2027-03-19 | $4,402.87 | $4,270.78 | $4,534.95 |
| 2027-03-20 | $4,372.28 | $4,241.11 | $4,503.45 |
| 2027-03-21 | $4,353.59 | $4,222.98 | $4,484.20 |
| 2027-03-22 | $4,353.59 | $4,222.98 | $4,484.20 |
| 2027-03-23 | $4,313.13 | $4,183.74 | $4,442.52 |
| 2027-03-24 | $4,327.04 | $4,197.23 | $4,456.86 |
| 2027-03-25 | $4,286.83 | $4,158.23 | $4,415.44 |
| 2027-03-26 | $4,325.05 | $4,195.30 | $4,454.81 |
| 2027-03-27 | $4,325.05 | $4,195.30 | $4,454.81 |
| 2027-03-28 | $4,331.02 | $4,201.09 | $4,460.95 |
| 2027-03-29 | $4,360.83 | $4,230.00 | $4,491.65 |
| 2027-03-30 | $4,360.83 | $4,230.00 | $4,491.65 |
| 2027-03-31 | $4,399.71 | $4,267.71 | $4,531.70 |
| 2027 April | |||
| 2027-04-01 | $4,385.56 | $4,254.00 | $4,517.13 |
| 2027-04-02 | $4,372.25 | $4,241.09 | $4,503.42 |
| 2027-04-03 | $4,331.62 | $4,201.68 | $4,461.57 |
| 2027-04-04 | $4,341.87 | $4,211.62 | $4,472.13 |
| 2027-04-05 | $4,380.58 | $4,249.17 | $4,512.00 |
| 2027-04-06 | $4,339.88 | $4,209.68 | $4,470.07 |
| 2027-04-07 | $4,378.57 | $4,247.21 | $4,509.92 |
| 2027-04-08 | $4,348.15 | $4,217.70 | $4,478.59 |
| 2027-04-09 | $4,329.56 | $4,199.67 | $4,459.45 |
| 2027-04-10 | $4,329.56 | $4,199.67 | $4,459.45 |
| 2027-04-11 | $4,289.33 | $4,160.65 | $4,418.01 |
| 2027-04-12 | $4,303.16 | $4,174.07 | $4,432.26 |
| 2027-04-13 | $4,263.18 | $4,135.28 | $4,391.07 |
| 2027-04-14 | $4,301.18 | $4,172.15 | $4,430.22 |
| 2027-04-15 | $4,301.18 | $4,172.15 | $4,430.22 |
| 2027-04-16 | $4,307.11 | $4,177.90 | $4,436.33 |
| 2027-04-17 | $4,336.76 | $4,206.66 | $4,466.86 |
| 2027-04-18 | $4,336.76 | $4,206.66 | $4,466.86 |
| 2027-04-19 | $4,375.42 | $4,244.16 | $4,506.69 |
| 2027-04-20 | $4,361.36 | $4,230.52 | $4,492.20 |
| 2027-04-21 | $4,348.12 | $4,217.68 | $4,478.57 |
| 2027-04-22 | $4,307.72 | $4,178.49 | $4,436.95 |
| 2027-04-23 | $4,317.91 | $4,188.37 | $4,447.45 |
| 2027-04-24 | $4,356.41 | $4,225.71 | $4,487.10 |
| 2027-04-25 | $4,315.92 | $4,186.45 | $4,445.40 |
| 2027-04-26 | $4,354.40 | $4,223.77 | $4,485.03 |
| 2027-04-27 | $4,324.15 | $4,194.43 | $4,453.88 |
| 2027-04-28 | $4,305.67 | $4,176.50 | $4,434.84 |
| 2027-04-29 | $4,305.67 | $4,176.50 | $4,434.84 |
| 2027-04-30 | $4,265.65 | $4,137.68 | $4,393.62 |
| 2027 May | |||
| 2027-05-01 | $4,279.41 | $4,151.03 | $4,407.80 |
| 2027-05-02 | $4,239.65 | $4,112.46 | $4,366.84 |
| 2027-05-03 | $4,277.45 | $4,149.12 | $4,405.77 |
| 2027-05-04 | $4,277.45 | $4,149.12 | $4,405.77 |
| 2027-05-05 | $4,283.34 | $4,154.84 | $4,411.84 |
| 2027-05-06 | $4,312.82 | $4,183.44 | $4,442.21 |
| 2027-05-07 | $4,312.82 | $4,183.44 | $4,442.21 |
| 2027-05-08 | $4,351.28 | $4,220.74 | $4,481.81 |
| 2027-05-09 | $4,337.29 | $4,207.17 | $4,467.41 |
| 2027-05-10 | $4,324.13 | $4,194.40 | $4,453.85 |
| 2027-05-11 | $4,283.94 | $4,155.43 | $4,412.46 |
| 2027-05-12 | $4,294.08 | $4,165.26 | $4,422.90 |
| 2027-05-13 | $4,332.36 | $4,202.39 | $4,462.33 |
| 2027-05-14 | $4,292.10 | $4,163.34 | $4,420.87 |
| 2027-05-15 | $4,330.37 | $4,200.46 | $4,460.28 |
| 2027-05-16 | $4,300.29 | $4,171.28 | $4,429.30 |
| 2027-05-17 | $4,281.90 | $4,153.45 | $4,410.36 |
| 2027-05-18 | $4,281.90 | $4,153.45 | $4,410.36 |
| 2027-05-19 | $4,242.11 | $4,114.85 | $4,369.38 |
| 2027-05-20 | $4,255.80 | $4,128.12 | $4,383.47 |
| 2027-05-21 | $4,216.25 | $4,089.76 | $4,342.74 |
| 2027-05-22 | $4,253.84 | $4,126.22 | $4,381.45 |
| 2027-05-23 | $4,253.84 | $4,126.22 | $4,381.45 |
| 2027-05-24 | $4,259.70 | $4,131.91 | $4,387.49 |
| 2027-05-25 | $4,289.02 | $4,160.35 | $4,417.69 |
| 2027-05-26 | $4,289.02 | $4,160.35 | $4,417.69 |
| 2027-05-27 | $4,327.26 | $4,197.44 | $4,457.08 |
| 2027-05-28 | $4,313.35 | $4,183.95 | $4,442.75 |
| 2027-05-29 | $4,300.26 | $4,171.25 | $4,429.27 |
| 2027-05-30 | $4,260.30 | $4,132.49 | $4,388.11 |
| 2027-05-31 | $4,270.38 | $4,142.27 | $4,398.49 |
| 2027 June | |||
| 2027-06-01 | $4,308.45 | $4,179.20 | $4,437.71 |
| 2027-06-02 | $4,268.42 | $4,140.36 | $4,396.47 |
| 2027-06-03 | $4,306.47 | $4,177.28 | $4,435.67 |
| 2027-06-04 | $4,276.55 | $4,148.26 | $4,404.85 |
| 2027-06-05 | $4,258.27 | $4,130.52 | $4,386.02 |
| 2027-06-06 | $4,258.27 | $4,130.52 | $4,386.02 |
| 2027-06-07 | $4,218.70 | $4,092.14 | $4,345.26 |
| 2027-06-08 | $4,232.31 | $4,105.34 | $4,359.28 |
| 2027-06-09 | $4,192.98 | $4,067.19 | $4,318.77 |
| 2027-06-10 | $4,230.36 | $4,103.45 | $4,357.27 |
| 2027-06-11 | $4,230.36 | $4,103.45 | $4,357.27 |
| 2027-06-12 | $4,236.19 | $4,109.11 | $4,363.28 |
| 2027-06-13 | $4,265.35 | $4,137.39 | $4,393.31 |
| 2027-06-14 | $4,265.35 | $4,137.39 | $4,393.31 |
| 2027-06-15 | $4,303.38 | $4,174.28 | $4,432.48 |
| 2027-06-16 | $4,289.55 | $4,160.86 | $4,418.23 |
| 2027-06-17 | $4,276.53 | $4,148.23 | $4,404.83 |
| 2027-06-18 | $4,236.79 | $4,109.69 | $4,363.89 |
| 2027-06-19 | $4,246.81 | $4,119.41 | $4,374.22 |
| 2027-06-20 | $4,284.68 | $4,156.14 | $4,413.22 |
| 2027-06-21 | $4,244.86 | $4,117.51 | $4,372.21 |
| 2027-06-22 | $4,282.70 | $4,154.22 | $4,411.19 |
| 2027-06-23 | $4,252.95 | $4,125.36 | $4,380.54 |
| 2027-06-24 | $4,234.77 | $4,107.73 | $4,361.81 |
| 2027-06-25 | $4,234.77 | $4,107.73 | $4,361.81 |
| 2027-06-26 | $4,195.42 | $4,069.56 | $4,321.28 |
| 2027-06-27 | $4,208.95 | $4,082.68 | $4,335.22 |
| 2027-06-28 | $4,169.84 | $4,044.74 | $4,294.93 |
| 2027-06-29 | $4,207.02 | $4,080.80 | $4,333.23 |
| 2027-06-30 | $4,207.02 | $4,080.80 | $4,333.23 |
| 2027 July | |||
| 2027-07-01 | $4,212.81 | $4,086.43 | $4,339.20 |
| 2027-07-02 | $4,241.81 | $4,114.56 | $4,369.07 |
| 2027-07-03 | $4,241.81 | $4,114.56 | $4,369.07 |
| 2027-07-04 | $4,279.63 | $4,151.24 | $4,408.02 |
| 2027-07-05 | $4,265.87 | $4,137.90 | $4,393.85 |
| 2027-07-06 | $4,252.93 | $4,125.34 | $4,380.52 |
| 2027-07-07 | $4,213.41 | $4,087.00 | $4,339.81 |
| 2027-07-08 | $4,223.37 | $4,096.67 | $4,350.08 |
| 2027-07-09 | $4,261.03 | $4,133.20 | $4,388.86 |
| 2027-07-10 | $4,221.43 | $4,094.79 | $4,348.08 |
| 2027-07-11 | $4,259.07 | $4,131.30 | $4,386.84 |
| 2027-07-12 | $4,229.48 | $4,102.60 | $4,356.36 |
| 2027-07-13 | $4,211.40 | $4,085.06 | $4,337.74 |
| 2027-07-14 | $4,211.40 | $4,085.06 | $4,337.74 |
| 2027-07-15 | $4,172.26 | $4,047.10 | $4,297.43 |
| 2027-07-16 | $4,185.72 | $4,060.15 | $4,311.29 |
| 2027-07-17 | $4,146.83 | $4,022.42 | $4,271.23 |
| 2027-07-18 | $4,183.80 | $4,058.28 | $4,309.31 |
| 2027-07-19 | $4,183.80 | $4,058.28 | $4,309.31 |
| 2027-07-20 | $4,189.56 | $4,063.88 | $4,315.25 |
| 2027-07-21 | $4,218.40 | $4,091.85 | $4,344.95 |
| 2027-07-22 | $4,218.40 | $4,091.85 | $4,344.95 |
| 2027-07-23 | $4,256.01 | $4,128.33 | $4,383.69 |
| 2027-07-24 | $4,242.33 | $4,115.06 | $4,369.60 |
| 2027-07-25 | $4,229.46 | $4,102.57 | $4,356.34 |
| 2027-07-26 | $4,190.15 | $4,064.45 | $4,315.86 |
| 2027-07-27 | $4,200.07 | $4,074.06 | $4,326.07 |
| 2027-07-28 | $4,237.51 | $4,110.39 | $4,364.64 |
| 2027-07-29 | $4,198.13 | $4,072.19 | $4,324.08 |
| 2027-07-30 | $4,235.56 | $4,108.50 | $4,362.63 |
| 2027-07-31 | $4,206.14 | $4,079.95 | $4,332.32 |
| 2027 August | |||
| 2027-08-01 | $4,188.16 | $4,062.51 | $4,313.80 |
| 2027-08-02 | $4,188.16 | $4,062.51 | $4,313.80 |
| 2027-08-03 | $4,149.24 | $4,024.76 | $4,273.71 |
| 2027-08-04 | $4,162.62 | $4,037.74 | $4,287.50 |
| 2027-08-05 | $4,123.94 | $4,000.22 | $4,247.66 |
| 2027-08-06 | $4,160.71 | $4,035.89 | $4,285.53 |
| 2027-08-07 | $4,160.71 | $4,035.89 | $4,285.53 |
| 2027-08-08 | $4,166.44 | $4,041.45 | $4,291.44 |
| 2027-08-09 | $4,195.12 | $4,069.27 | $4,320.97 |
| 2027-08-10 | $4,195.12 | $4,069.27 | $4,320.97 |
| 2027-08-11 | $4,232.52 | $4,105.55 | $4,359.50 |
| 2027-08-12 | $4,218.92 | $4,092.35 | $4,345.48 |
| 2027-08-13 | $4,206.11 | $4,079.93 | $4,332.30 |
| 2027-08-14 | $4,167.03 | $4,042.02 | $4,292.04 |
| 2027-08-15 | $4,176.89 | $4,051.58 | $4,302.19 |
| 2027-08-16 | $4,214.13 | $4,087.70 | $4,340.55 |
| 2027-08-17 | $4,174.97 | $4,049.72 | $4,300.21 |
| 2027-08-18 | $4,212.19 | $4,085.82 | $4,338.55 |
| 2027-08-19 | $4,182.92 | $4,057.44 | $4,308.41 |
| 2027-08-20 | $4,165.04 | $4,040.09 | $4,289.99 |
| 2027-08-21 | $4,165.04 | $4,040.09 | $4,289.99 |
| 2027-08-22 | $4,126.34 | $4,002.55 | $4,250.13 |
| 2027-08-23 | $4,139.65 | $4,015.46 | $4,263.84 |
| 2027-08-24 | $4,101.18 | $3,978.14 | $4,224.22 |
| 2027-08-25 | $4,137.74 | $4,013.61 | $4,261.88 |
| 2027-08-26 | $4,137.74 | $4,013.61 | $4,261.88 |
| 2027-08-27 | $4,143.45 | $4,019.14 | $4,267.75 |
| 2027-08-28 | $4,171.97 | $4,046.81 | $4,297.13 |
| 2027-08-29 | $4,171.97 | $4,046.81 | $4,297.13 |
| 2027-08-30 | $4,209.16 | $4,082.89 | $4,335.44 |
| 2027-08-31 | $4,195.63 | $4,069.76 | $4,321.50 |
| 2027 September | |||
| 2027-09-01 | $4,182.90 | $4,057.41 | $4,308.39 |
| 2027-09-02 | $4,144.03 | $4,019.71 | $4,268.35 |
| 2027-09-03 | $4,153.83 | $4,029.22 | $4,278.45 |
| 2027-09-04 | $4,190.87 | $4,065.14 | $4,316.59 |
| 2027-09-05 | $4,151.92 | $4,027.37 | $4,276.48 |
| 2027-09-06 | $4,188.94 | $4,063.27 | $4,314.61 |
| 2027-09-07 | $4,159.84 | $4,035.04 | $4,284.63 |
| 2027-09-08 | $4,142.06 | $4,017.79 | $4,266.32 |
| 2027-09-09 | $4,142.06 | $4,017.79 | $4,266.32 |
| 2027-09-10 | $4,103.56 | $3,980.46 | $4,226.67 |
| 2027-09-11 | $4,116.80 | $3,993.30 | $4,240.31 |
| 2027-09-12 | $4,078.55 | $3,956.19 | $4,200.90 |
| 2027-09-13 | $4,114.91 | $3,991.46 | $4,238.36 |
| 2027-09-14 | $4,114.91 | $3,991.46 | $4,238.36 |
| 2027-09-15 | $4,120.58 | $3,996.96 | $4,244.20 |
| 2027-09-16 | $4,148.94 | $4,024.47 | $4,273.41 |
| 2027-09-17 | $4,148.94 | $4,024.47 | $4,273.41 |
| 2027-09-18 | $4,185.93 | $4,060.35 | $4,311.51 |
| 2027-09-19 | $4,172.48 | $4,047.30 | $4,297.65 |
| 2027-09-20 | $4,159.81 | $4,035.02 | $4,284.61 |
| 2027-09-21 | $4,121.16 | $3,997.52 | $4,244.79 |
| 2027-09-22 | $4,130.91 | $4,006.98 | $4,254.84 |
| 2027-09-23 | $4,167.74 | $4,042.71 | $4,292.77 |
| 2027-09-24 | $4,129.01 | $4,005.14 | $4,252.88 |
| 2027-09-25 | $4,165.82 | $4,040.85 | $4,290.80 |