Current UMH price: $5,238.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2,914.92 | $2,827.47 | $3,002.36 |
| 2031-01-02 | $2,940.90 | $2,852.68 | $3,029.13 |
| 2031-01-03 | $2,913.57 | $2,826.17 | $3,000.98 |
| 2031-01-04 | $2,939.55 | $2,851.36 | $3,027.74 |
| 2031-01-05 | $2,919.13 | $2,831.56 | $3,006.70 |
| 2031-01-06 | $2,906.65 | $2,819.45 | $2,993.85 |
| 2031-01-07 | $2,906.65 | $2,819.45 | $2,993.85 |
| 2031-01-08 | $2,879.64 | $2,793.25 | $2,966.03 |
| 2031-01-09 | $2,888.93 | $2,802.26 | $2,975.60 |
| 2031-01-10 | $2,862.08 | $2,776.22 | $2,947.94 |
| 2031-01-11 | $2,887.60 | $2,800.97 | $2,974.23 |
| 2031-01-12 | $2,887.60 | $2,800.97 | $2,974.23 |
| 2031-01-13 | $2,891.58 | $2,804.83 | $2,978.33 |
| 2031-01-14 | $2,911.48 | $2,824.14 | $2,998.83 |
| 2031-01-15 | $2,911.48 | $2,824.14 | $2,998.83 |
| 2031-01-16 | $2,937.44 | $2,849.32 | $3,025.56 |
| 2031-01-17 | $2,928.00 | $2,840.16 | $3,015.84 |
| 2031-01-18 | $2,919.11 | $2,831.54 | $3,006.69 |
| 2031-01-19 | $2,891.99 | $2,805.23 | $2,978.75 |
| 2031-01-20 | $2,898.83 | $2,811.86 | $2,985.79 |
| 2031-01-21 | $2,924.67 | $2,836.93 | $3,012.41 |
| 2031-01-22 | $2,897.49 | $2,810.57 | $2,984.42 |
| 2031-01-23 | $2,923.33 | $2,835.63 | $3,011.03 |
| 2031-01-24 | $2,903.02 | $2,815.93 | $2,990.11 |
| 2031-01-25 | $2,890.61 | $2,803.89 | $2,977.33 |
| 2031-01-26 | $2,890.61 | $2,803.89 | $2,977.33 |
| 2031-01-27 | $2,863.75 | $2,777.83 | $2,949.66 |
| 2031-01-28 | $2,872.98 | $2,786.79 | $2,959.17 |
| 2031-01-29 | $2,846.29 | $2,760.90 | $2,931.67 |
| 2031-01-30 | $2,871.66 | $2,785.51 | $2,957.81 |
| 2031-01-31 | $2,871.66 | $2,785.51 | $2,957.81 |
| 2031 February | |||
| 2031-02-01 | $2,875.62 | $2,789.35 | $2,961.89 |
| 2031-02-02 | $2,895.41 | $2,808.55 | $2,982.28 |
| 2031-02-03 | $2,895.41 | $2,808.55 | $2,982.28 |
| 2031-02-04 | $2,921.23 | $2,833.59 | $3,008.86 |
| 2031-02-05 | $2,911.84 | $2,824.48 | $2,999.19 |
| 2031-02-06 | $2,903.00 | $2,815.91 | $2,990.09 |
| 2031-02-07 | $2,876.02 | $2,789.74 | $2,962.31 |
| 2031-02-08 | $2,882.83 | $2,796.34 | $2,969.31 |
| 2031-02-09 | $2,908.53 | $2,821.28 | $2,995.79 |
| 2031-02-10 | $2,881.50 | $2,795.06 | $2,967.95 |
| 2031-02-11 | $2,907.19 | $2,819.98 | $2,994.41 |
| 2031-02-12 | $2,887.00 | $2,800.39 | $2,973.61 |
| 2031-02-13 | $2,874.65 | $2,788.41 | $2,960.89 |
| 2031-02-14 | $2,874.65 | $2,788.41 | $2,960.89 |
| 2031-02-15 | $2,847.94 | $2,762.50 | $2,933.38 |
| 2031-02-16 | $2,857.13 | $2,771.41 | $2,942.84 |
| 2031-02-17 | $2,830.58 | $2,745.66 | $2,915.50 |
| 2031-02-18 | $2,855.81 | $2,770.14 | $2,941.49 |
| 2031-02-19 | $2,855.81 | $2,770.14 | $2,941.49 |
| 2031-02-20 | $2,859.75 | $2,773.96 | $2,945.54 |
| 2031-02-21 | $2,879.43 | $2,793.05 | $2,965.82 |
| 2031-02-22 | $2,879.43 | $2,793.05 | $2,965.82 |
| 2031-02-23 | $2,905.11 | $2,817.95 | $2,992.26 |
| 2031-02-24 | $2,895.77 | $2,808.90 | $2,982.64 |
| 2031-02-25 | $2,886.98 | $2,800.37 | $2,973.59 |
| 2031-02-26 | $2,860.15 | $2,774.35 | $2,945.96 |
| 2031-02-27 | $2,866.92 | $2,780.91 | $2,952.93 |
| 2031-02-28 | $2,892.48 | $2,805.70 | $2,979.25 |
| 2031 March | |||
| 2031-03-01 | $2,865.60 | $2,779.63 | $2,951.57 |
| 2031-03-02 | $2,891.15 | $2,804.41 | $2,977.88 |
| 2031-03-03 | $2,871.06 | $2,784.93 | $2,957.20 |
| 2031-03-04 | $2,858.79 | $2,773.03 | $2,944.55 |
| 2031-03-05 | $2,858.79 | $2,773.03 | $2,944.55 |
| 2031-03-06 | $2,832.22 | $2,747.26 | $2,917.19 |
| 2031-03-07 | $2,841.36 | $2,756.12 | $2,926.60 |
| 2031-03-08 | $2,814.96 | $2,730.51 | $2,899.40 |
| 2031-03-09 | $2,840.05 | $2,754.85 | $2,925.25 |
| 2031-03-10 | $2,840.05 | $2,754.85 | $2,925.25 |
| 2031-03-11 | $2,843.97 | $2,758.65 | $2,929.29 |
| 2031-03-12 | $2,863.54 | $2,777.64 | $2,949.45 |
| 2031-03-13 | $2,863.54 | $2,777.64 | $2,949.45 |
| 2031-03-14 | $2,889.07 | $2,802.40 | $2,975.74 |
| 2031-03-15 | $2,879.79 | $2,793.39 | $2,966.18 |
| 2031-03-16 | $2,871.05 | $2,784.92 | $2,957.18 |
| 2031-03-17 | $2,844.37 | $2,759.04 | $2,929.70 |
| 2031-03-18 | $2,851.10 | $2,765.56 | $2,936.63 |
| 2031-03-19 | $2,876.52 | $2,790.22 | $2,962.81 |
| 2031-03-20 | $2,849.79 | $2,764.29 | $2,935.28 |
| 2031-03-21 | $2,875.19 | $2,788.94 | $2,961.45 |
| 2031-03-22 | $2,855.22 | $2,769.56 | $2,940.87 |
| 2031-03-23 | $2,843.01 | $2,757.72 | $2,928.30 |
| 2031-03-24 | $2,843.01 | $2,757.72 | $2,928.30 |
| 2031-03-25 | $2,816.59 | $2,732.09 | $2,901.09 |
| 2031-03-26 | $2,825.68 | $2,740.91 | $2,910.45 |
| 2031-03-27 | $2,799.42 | $2,715.44 | $2,883.40 |
| 2031-03-28 | $2,824.38 | $2,739.65 | $2,909.11 |
| 2031-03-29 | $2,824.38 | $2,739.65 | $2,909.11 |
| 2031-03-30 | $2,828.27 | $2,743.42 | $2,913.12 |
| 2031-03-31 | $2,847.74 | $2,762.31 | $2,933.17 |
| 2031 April | |||
| 2031-04-01 | $2,847.74 | $2,762.31 | $2,933.17 |
| 2031-04-02 | $2,873.13 | $2,786.93 | $2,959.32 |
| 2031-04-03 | $2,863.89 | $2,777.98 | $2,949.81 |
| 2031-04-04 | $2,855.20 | $2,769.55 | $2,940.86 |
| 2031-04-05 | $2,828.67 | $2,743.81 | $2,913.53 |
| 2031-04-06 | $2,835.36 | $2,750.30 | $2,920.42 |
| 2031-04-07 | $2,860.64 | $2,774.82 | $2,946.46 |
| 2031-04-08 | $2,834.06 | $2,749.04 | $2,919.08 |
| 2031-04-09 | $2,859.32 | $2,773.54 | $2,945.10 |
| 2031-04-10 | $2,839.46 | $2,754.28 | $2,924.64 |
| 2031-04-11 | $2,827.32 | $2,742.50 | $2,912.14 |
| 2031-04-12 | $2,827.32 | $2,742.50 | $2,912.14 |
| 2031-04-13 | $2,801.05 | $2,717.02 | $2,885.08 |
| 2031-04-14 | $2,810.08 | $2,725.78 | $2,894.39 |
| 2031-04-15 | $2,783.97 | $2,700.45 | $2,867.49 |
| 2031-04-16 | $2,808.79 | $2,724.53 | $2,893.05 |
| 2031-04-17 | $2,808.79 | $2,724.53 | $2,893.05 |
| 2031-04-18 | $2,812.66 | $2,728.28 | $2,897.04 |
| 2031-04-19 | $2,832.02 | $2,747.06 | $2,916.98 |
| 2031-04-20 | $2,832.02 | $2,747.06 | $2,916.98 |
| 2031-04-21 | $2,857.27 | $2,771.55 | $2,942.99 |
| 2031-04-22 | $2,848.09 | $2,762.64 | $2,933.53 |
| 2031-04-23 | $2,839.44 | $2,754.26 | $2,924.63 |
| 2031-04-24 | $2,813.06 | $2,728.67 | $2,897.45 |
| 2031-04-25 | $2,819.71 | $2,735.12 | $2,904.30 |
| 2031-04-26 | $2,844.85 | $2,759.51 | $2,930.20 |
| 2031-04-27 | $2,818.42 | $2,733.86 | $2,902.97 |
| 2031-04-28 | $2,843.54 | $2,758.24 | $2,928.85 |
| 2031-04-29 | $2,823.79 | $2,739.08 | $2,908.50 |
| 2031-04-30 | $2,811.72 | $2,727.37 | $2,896.07 |
| 2031 May | |||
| 2031-05-01 | $2,811.72 | $2,727.37 | $2,896.07 |
| 2031-05-02 | $2,785.59 | $2,702.02 | $2,869.16 |
| 2031-05-03 | $2,794.57 | $2,710.74 | $2,878.41 |
| 2031-05-04 | $2,768.61 | $2,685.55 | $2,851.66 |
| 2031-05-05 | $2,793.29 | $2,709.49 | $2,877.09 |
| 2031-05-06 | $2,793.29 | $2,709.49 | $2,877.09 |
| 2031-05-07 | $2,797.14 | $2,713.23 | $2,881.05 |
| 2031-05-08 | $2,816.39 | $2,731.90 | $2,900.88 |
| 2031-05-09 | $2,816.39 | $2,731.90 | $2,900.88 |
| 2031-05-10 | $2,841.50 | $2,756.26 | $2,926.75 |
| 2031-05-11 | $2,832.37 | $2,747.40 | $2,917.34 |
| 2031-05-12 | $2,823.77 | $2,739.06 | $2,908.49 |
| 2031-05-13 | $2,797.53 | $2,713.61 | $2,881.46 |
| 2031-05-14 | $2,804.15 | $2,720.03 | $2,888.28 |
| 2031-05-15 | $2,829.15 | $2,744.28 | $2,914.03 |
| 2031-05-16 | $2,802.86 | $2,718.78 | $2,886.95 |
| 2031-05-17 | $2,827.85 | $2,743.02 | $2,912.69 |
| 2031-05-18 | $2,808.21 | $2,723.96 | $2,892.45 |
| 2031-05-19 | $2,796.20 | $2,712.31 | $2,880.09 |
| 2031-05-20 | $2,796.20 | $2,712.31 | $2,880.09 |
| 2031-05-21 | $2,770.22 | $2,687.11 | $2,853.32 |
| 2031-05-22 | $2,779.15 | $2,695.78 | $2,862.53 |
| 2031-05-23 | $2,753.33 | $2,670.73 | $2,835.93 |
| 2031-05-24 | $2,777.87 | $2,694.54 | $2,861.21 |
| 2031-05-25 | $2,777.87 | $2,694.54 | $2,861.21 |
| 2031-05-26 | $2,781.70 | $2,698.25 | $2,865.15 |
| 2031-05-27 | $2,800.85 | $2,716.82 | $2,884.87 |
| 2031-05-28 | $2,800.85 | $2,716.82 | $2,884.87 |
| 2031-05-29 | $2,825.82 | $2,741.05 | $2,910.59 |
| 2031-05-30 | $2,816.74 | $2,732.24 | $2,901.24 |
| 2031-05-31 | $2,808.19 | $2,723.94 | $2,892.43 |
| 2031 June | |||
| 2031-06-01 | $2,782.09 | $2,698.63 | $2,865.56 |
| 2031-06-02 | $2,788.68 | $2,705.02 | $2,872.34 |
| 2031-06-03 | $2,813.54 | $2,729.13 | $2,897.94 |
| 2031-06-04 | $2,787.39 | $2,703.77 | $2,871.01 |
| 2031-06-05 | $2,812.24 | $2,727.88 | $2,896.61 |
| 2031-06-06 | $2,792.71 | $2,708.93 | $2,876.49 |
| 2031-06-07 | $2,780.77 | $2,697.34 | $2,864.19 |
| 2031-06-08 | $2,780.77 | $2,697.34 | $2,864.19 |
| 2031-06-09 | $2,754.93 | $2,672.28 | $2,837.57 |
| 2031-06-10 | $2,763.81 | $2,680.90 | $2,846.73 |
| 2031-06-11 | $2,738.13 | $2,655.99 | $2,820.27 |
| 2031-06-12 | $2,762.54 | $2,679.67 | $2,845.42 |
| 2031-06-13 | $2,762.54 | $2,679.67 | $2,845.42 |
| 2031-06-14 | $2,766.35 | $2,683.36 | $2,849.34 |
| 2031-06-15 | $2,785.39 | $2,701.83 | $2,868.95 |
| 2031-06-16 | $2,785.39 | $2,701.83 | $2,868.95 |
| 2031-06-17 | $2,810.22 | $2,725.92 | $2,894.53 |
| 2031-06-18 | $2,801.19 | $2,717.16 | $2,885.23 |
| 2031-06-19 | $2,792.69 | $2,708.91 | $2,876.47 |
| 2031-06-20 | $2,766.74 | $2,683.74 | $2,849.74 |
| 2031-06-21 | $2,773.29 | $2,690.09 | $2,856.48 |
| 2031-06-22 | $2,798.01 | $2,714.07 | $2,881.95 |
| 2031-06-23 | $2,772.01 | $2,688.85 | $2,855.17 |
| 2031-06-24 | $2,796.72 | $2,712.82 | $2,880.63 |
| 2031-06-25 | $2,777.29 | $2,693.98 | $2,860.61 |
| 2031-06-26 | $2,765.42 | $2,682.46 | $2,848.38 |
| 2031-06-27 | $2,765.42 | $2,682.46 | $2,848.38 |
| 2031-06-28 | $2,739.72 | $2,657.53 | $2,821.91 |
| 2031-06-29 | $2,748.56 | $2,666.10 | $2,831.02 |
| 2031-06-30 | $2,723.02 | $2,641.33 | $2,804.71 |
| 2031 July | |||
| 2031-07-01 | $2,747.30 | $2,664.88 | $2,829.72 |
| 2031-07-02 | $2,747.30 | $2,664.88 | $2,829.72 |
| 2031-07-03 | $2,751.08 | $2,668.55 | $2,833.62 |
| 2031-07-04 | $2,770.02 | $2,686.92 | $2,853.12 |
| 2031-07-05 | $2,770.02 | $2,686.92 | $2,853.12 |
| 2031-07-06 | $2,794.72 | $2,710.87 | $2,878.56 |
| 2031-07-07 | $2,785.73 | $2,702.16 | $2,869.30 |
| 2031-07-08 | $2,777.28 | $2,693.96 | $2,860.60 |
| 2031-07-09 | $2,751.47 | $2,668.93 | $2,834.01 |
| 2031-07-10 | $2,757.98 | $2,675.24 | $2,840.72 |
| 2031-07-11 | $2,782.57 | $2,699.09 | $2,866.05 |
| 2031-07-12 | $2,756.71 | $2,674.01 | $2,839.41 |
| 2031-07-13 | $2,781.29 | $2,697.85 | $2,864.73 |
| 2031-07-14 | $2,761.97 | $2,679.11 | $2,844.83 |
| 2031-07-15 | $2,750.16 | $2,667.65 | $2,832.66 |
| 2031-07-16 | $2,750.16 | $2,667.65 | $2,832.66 |
| 2031-07-17 | $2,724.60 | $2,642.86 | $2,806.34 |
| 2031-07-18 | $2,733.39 | $2,651.39 | $2,815.39 |
| 2031-07-19 | $2,707.99 | $2,626.75 | $2,789.23 |
| 2031-07-20 | $2,732.13 | $2,650.17 | $2,814.10 |
| 2031-07-21 | $2,732.13 | $2,650.17 | $2,814.10 |
| 2031-07-22 | $2,735.90 | $2,653.82 | $2,817.98 |
| 2031-07-23 | $2,754.73 | $2,672.09 | $2,837.37 |
| 2031-07-24 | $2,754.73 | $2,672.09 | $2,837.37 |
| 2031-07-25 | $2,779.29 | $2,695.91 | $2,862.67 |
| 2031-07-26 | $2,770.36 | $2,687.25 | $2,853.47 |
| 2031-07-27 | $2,761.95 | $2,679.09 | $2,844.81 |
| 2031-07-28 | $2,736.28 | $2,654.20 | $2,818.37 |
| 2031-07-29 | $2,742.76 | $2,660.48 | $2,825.04 |
| 2031-07-30 | $2,767.21 | $2,684.20 | $2,850.23 |
| 2031-07-31 | $2,741.50 | $2,659.25 | $2,823.74 |
| 2031 August | |||
| 2031-08-01 | $2,765.94 | $2,682.96 | $2,848.92 |
| 2031-08-02 | $2,746.72 | $2,664.32 | $2,829.12 |
| 2031-08-03 | $2,734.98 | $2,652.93 | $2,817.03 |
| 2031-08-04 | $2,734.98 | $2,652.93 | $2,817.03 |
| 2031-08-05 | $2,709.57 | $2,628.28 | $2,790.85 |
| 2031-08-06 | $2,718.31 | $2,636.76 | $2,799.85 |
| 2031-08-07 | $2,693.05 | $2,612.25 | $2,773.84 |
| 2031-08-08 | $2,717.06 | $2,635.54 | $2,798.57 |
| 2031-08-09 | $2,717.06 | $2,635.54 | $2,798.57 |
| 2031-08-10 | $2,720.80 | $2,639.18 | $2,802.42 |
| 2031-08-11 | $2,739.53 | $2,657.34 | $2,821.71 |
| 2031-08-12 | $2,739.53 | $2,657.34 | $2,821.71 |
| 2031-08-13 | $2,763.95 | $2,681.03 | $2,846.87 |
| 2031-08-14 | $2,755.07 | $2,672.42 | $2,837.72 |
| 2031-08-15 | $2,746.71 | $2,664.31 | $2,829.11 |
| 2031-08-16 | $2,721.18 | $2,639.55 | $2,802.82 |
| 2031-08-17 | $2,727.62 | $2,645.79 | $2,809.45 |
| 2031-08-18 | $2,751.94 | $2,669.38 | $2,834.50 |
| 2031-08-19 | $2,726.37 | $2,644.58 | $2,808.16 |
| 2031-08-20 | $2,750.67 | $2,668.15 | $2,833.19 |
| 2031-08-21 | $2,731.56 | $2,649.62 | $2,813.51 |
| 2031-08-22 | $2,719.89 | $2,638.29 | $2,801.48 |
| 2031-08-23 | $2,719.89 | $2,638.29 | $2,801.48 |
| 2031-08-24 | $2,694.61 | $2,613.77 | $2,775.45 |
| 2031-08-25 | $2,703.30 | $2,622.20 | $2,784.40 |
| 2031-08-26 | $2,678.18 | $2,597.84 | $2,758.53 |
| 2031-08-27 | $2,702.06 | $2,621.00 | $2,783.12 |
| 2031-08-28 | $2,702.06 | $2,621.00 | $2,783.12 |
| 2031-08-29 | $2,705.78 | $2,624.61 | $2,786.96 |
| 2031-08-30 | $2,724.41 | $2,642.68 | $2,806.14 |
| 2031-08-31 | $2,724.41 | $2,642.68 | $2,806.14 |
| 2031 September | |||
| 2031-09-01 | $2,748.70 | $2,666.24 | $2,831.16 |
| 2031-09-02 | $2,739.86 | $2,657.67 | $2,822.06 |
| 2031-09-03 | $2,731.55 | $2,649.60 | $2,813.49 |
| 2031-09-04 | $2,706.16 | $2,624.98 | $2,787.35 |
| 2031-09-05 | $2,712.57 | $2,631.19 | $2,793.94 |
| 2031-09-06 | $2,736.75 | $2,654.65 | $2,818.85 |
| 2031-09-07 | $2,711.32 | $2,629.98 | $2,792.66 |
| 2031-09-08 | $2,735.49 | $2,653.43 | $2,817.56 |
| 2031-09-09 | $2,716.49 | $2,634.99 | $2,797.98 |
| 2031-09-10 | $2,704.88 | $2,623.73 | $2,786.02 |
| 2031-09-11 | $2,704.88 | $2,623.73 | $2,786.02 |
| 2031-09-12 | $2,679.74 | $2,599.35 | $2,760.13 |
| 2031-09-13 | $2,688.38 | $2,607.73 | $2,769.04 |
| 2031-09-14 | $2,663.40 | $2,583.50 | $2,743.30 |
| 2031-09-15 | $2,687.15 | $2,606.53 | $2,767.76 |
| 2031-09-16 | $2,687.15 | $2,606.53 | $2,767.76 |
| 2031-09-17 | $2,690.85 | $2,610.13 | $2,771.58 |
| 2031-09-18 | $2,709.37 | $2,628.09 | $2,790.65 |
| 2031-09-19 | $2,709.37 | $2,628.09 | $2,790.65 |
| 2031-09-20 | $2,733.53 | $2,651.52 | $2,815.53 |
| 2031-09-21 | $2,724.74 | $2,643.00 | $2,806.48 |
| 2031-09-22 | $2,716.47 | $2,634.98 | $2,797.97 |
| 2031-09-23 | $2,691.23 | $2,610.49 | $2,771.97 |
| 2031-09-24 | $2,697.60 | $2,616.67 | $2,778.52 |