Current UMH price: $5,238.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4,006.77 | $3,886.57 | $4,126.98 |
| 2028-01-02 | $3,969.54 | $3,850.46 | $4,088.63 |
| 2028-01-03 | $3,982.35 | $3,862.88 | $4,101.82 |
| 2028-01-04 | $3,945.34 | $3,826.98 | $4,063.70 |
| 2028-01-05 | $3,980.51 | $3,861.10 | $4,099.93 |
| 2028-01-06 | $3,980.51 | $3,861.10 | $4,099.93 |
| 2028-01-07 | $3,986.00 | $3,866.42 | $4,105.58 |
| 2028-01-08 | $4,013.44 | $3,893.03 | $4,133.84 |
| 2028-01-09 | $4,013.44 | $3,893.03 | $4,133.84 |
| 2028-01-10 | $4,049.22 | $3,927.74 | $4,170.70 |
| 2028-01-11 | $4,036.20 | $3,915.12 | $4,157.29 |
| 2028-01-12 | $4,023.95 | $3,903.24 | $4,144.67 |
| 2028-01-13 | $3,986.56 | $3,866.96 | $4,106.16 |
| 2028-01-14 | $3,995.99 | $3,876.11 | $4,115.87 |
| 2028-01-15 | $4,031.62 | $3,910.67 | $4,152.57 |
| 2028-01-16 | $3,994.16 | $3,874.33 | $4,113.98 |
| 2028-01-17 | $4,029.77 | $3,908.87 | $4,150.66 |
| 2028-01-18 | $4,001.77 | $3,881.72 | $4,121.82 |
| 2028-01-19 | $3,984.66 | $3,865.12 | $4,104.20 |
| 2028-01-20 | $3,984.66 | $3,865.12 | $4,104.20 |
| 2028-01-21 | $3,947.63 | $3,829.20 | $4,066.06 |
| 2028-01-22 | $3,960.37 | $3,841.56 | $4,079.18 |
| 2028-01-23 | $3,923.57 | $3,805.86 | $4,041.27 |
| 2028-01-24 | $3,958.55 | $3,839.79 | $4,077.30 |
| 2028-01-25 | $3,958.55 | $3,839.79 | $4,077.30 |
| 2028-01-26 | $3,964.00 | $3,845.08 | $4,082.92 |
| 2028-01-27 | $3,991.29 | $3,871.55 | $4,111.03 |
| 2028-01-28 | $3,991.29 | $3,871.55 | $4,111.03 |
| 2028-01-29 | $4,026.87 | $3,906.07 | $4,147.68 |
| 2028-01-30 | $4,013.93 | $3,893.51 | $4,134.35 |
| 2028-01-31 | $4,001.75 | $3,881.69 | $4,121.80 |
| 2028 February | |||
| 2028-02-01 | $3,964.56 | $3,845.62 | $4,083.50 |
| 2028-02-02 | $3,973.94 | $3,854.72 | $4,093.16 |
| 2028-02-03 | $4,009.37 | $3,889.09 | $4,129.65 |
| 2028-02-04 | $3,972.11 | $3,852.95 | $4,091.27 |
| 2028-02-05 | $4,007.53 | $3,887.30 | $4,127.75 |
| 2028-02-06 | $3,979.68 | $3,860.29 | $4,099.07 |
| 2028-02-07 | $3,962.67 | $3,843.79 | $4,081.55 |
| 2028-02-08 | $3,962.67 | $3,843.79 | $4,081.55 |
| 2028-02-09 | $3,925.85 | $3,808.07 | $4,043.62 |
| 2028-02-10 | $3,938.51 | $3,820.36 | $4,056.67 |
| 2028-02-11 | $3,901.91 | $3,784.85 | $4,018.97 |
| 2028-02-12 | $3,936.70 | $3,818.60 | $4,054.80 |
| 2028-02-13 | $3,936.70 | $3,818.60 | $4,054.80 |
| 2028-02-14 | $3,942.13 | $3,823.86 | $4,060.39 |
| 2028-02-15 | $3,969.26 | $3,850.18 | $4,088.34 |
| 2028-02-16 | $3,969.26 | $3,850.18 | $4,088.34 |
| 2028-02-17 | $4,004.65 | $3,884.51 | $4,124.79 |
| 2028-02-18 | $3,991.78 | $3,872.02 | $4,111.53 |
| 2028-02-19 | $3,979.66 | $3,860.27 | $4,099.05 |
| 2028-02-20 | $3,942.68 | $3,824.40 | $4,060.96 |
| 2028-02-21 | $3,952.01 | $3,833.45 | $4,070.57 |
| 2028-02-22 | $3,987.24 | $3,867.62 | $4,106.86 |
| 2028-02-23 | $3,950.19 | $3,831.68 | $4,068.70 |
| 2028-02-24 | $3,985.41 | $3,865.85 | $4,104.97 |
| 2028-02-25 | $3,957.72 | $3,838.99 | $4,076.45 |
| 2028-02-26 | $3,940.80 | $3,822.58 | $4,059.02 |
| 2028-02-27 | $3,940.80 | $3,822.58 | $4,059.02 |
| 2028-02-28 | $3,904.18 | $3,787.05 | $4,021.31 |
| 2028-02-29 | $3,916.77 | $3,799.27 | $4,034.28 |
| 2028 March | |||
| 2028-03-01 | $3,880.38 | $3,763.97 | $3,996.79 |
| 2028-03-02 | $3,914.97 | $3,797.52 | $4,032.42 |
| 2028-03-03 | $3,914.97 | $3,797.52 | $4,032.42 |
| 2028-03-04 | $3,920.37 | $3,802.76 | $4,037.98 |
| 2028-03-05 | $3,947.35 | $3,828.93 | $4,065.77 |
| 2028-03-06 | $3,947.35 | $3,828.93 | $4,065.77 |
| 2028-03-07 | $3,982.55 | $3,863.07 | $4,102.02 |
| 2028-03-08 | $3,969.75 | $3,850.65 | $4,088.84 |
| 2028-03-09 | $3,957.70 | $3,838.97 | $4,076.43 |
| 2028-03-10 | $3,920.92 | $3,803.29 | $4,038.55 |
| 2028-03-11 | $3,930.20 | $3,812.29 | $4,048.10 |
| 2028-03-12 | $3,965.24 | $3,846.28 | $4,084.19 |
| 2028-03-13 | $3,928.39 | $3,810.54 | $4,046.24 |
| 2028-03-14 | $3,963.41 | $3,844.51 | $4,082.31 |
| 2028-03-15 | $3,935.88 | $3,817.80 | $4,053.95 |
| 2028-03-16 | $3,919.05 | $3,801.48 | $4,036.62 |
| 2028-03-17 | $3,919.05 | $3,801.48 | $4,036.62 |
| 2028-03-18 | $3,882.63 | $3,766.15 | $3,999.11 |
| 2028-03-19 | $3,895.16 | $3,778.30 | $4,012.01 |
| 2028-03-20 | $3,858.96 | $3,743.19 | $3,974.73 |
| 2028-03-21 | $3,893.37 | $3,776.57 | $4,010.17 |
| 2028-03-22 | $3,893.37 | $3,776.57 | $4,010.17 |
| 2028-03-23 | $3,898.73 | $3,781.77 | $4,015.70 |
| 2028-03-24 | $3,925.57 | $3,807.80 | $4,043.34 |
| 2028-03-25 | $3,925.57 | $3,807.80 | $4,043.34 |
| 2028-03-26 | $3,960.57 | $3,841.75 | $4,079.38 |
| 2028-03-27 | $3,947.84 | $3,829.40 | $4,066.27 |
| 2028-03-28 | $3,935.86 | $3,817.78 | $4,053.93 |
| 2028-03-29 | $3,899.28 | $3,782.30 | $4,016.26 |
| 2028-03-30 | $3,908.51 | $3,791.25 | $4,025.76 |
| 2028-03-31 | $3,943.35 | $3,825.05 | $4,061.65 |
| 2028 April | |||
| 2028-04-01 | $3,906.71 | $3,789.51 | $4,023.91 |
| 2028-04-02 | $3,941.54 | $3,823.29 | $4,059.78 |
| 2028-04-03 | $3,914.16 | $3,796.73 | $4,031.58 |
| 2028-04-04 | $3,897.42 | $3,780.50 | $4,014.35 |
| 2028-04-05 | $3,897.42 | $3,780.50 | $4,014.35 |
| 2028-04-06 | $3,861.21 | $3,745.37 | $3,977.04 |
| 2028-04-07 | $3,873.66 | $3,757.45 | $3,989.87 |
| 2028-04-08 | $3,837.66 | $3,722.53 | $3,952.79 |
| 2028-04-09 | $3,871.88 | $3,755.72 | $3,988.04 |
| 2028-04-10 | $3,871.88 | $3,755.72 | $3,988.04 |
| 2028-04-11 | $3,877.22 | $3,760.90 | $3,993.53 |
| 2028-04-12 | $3,903.90 | $3,786.79 | $4,021.02 |
| 2028-04-13 | $3,903.90 | $3,786.79 | $4,021.02 |
| 2028-04-14 | $3,938.71 | $3,820.55 | $4,056.87 |
| 2028-04-15 | $3,926.05 | $3,808.27 | $4,043.83 |
| 2028-04-16 | $3,914.13 | $3,796.71 | $4,031.56 |
| 2028-04-17 | $3,877.76 | $3,761.43 | $3,994.09 |
| 2028-04-18 | $3,886.94 | $3,770.33 | $4,003.54 |
| 2028-04-19 | $3,921.59 | $3,803.94 | $4,039.24 |
| 2028-04-20 | $3,885.15 | $3,768.59 | $4,001.70 |
| 2028-04-21 | $3,919.79 | $3,802.19 | $4,037.38 |
| 2028-04-22 | $3,892.55 | $3,775.78 | $4,009.33 |
| 2028-04-23 | $3,875.91 | $3,759.64 | $3,992.19 |
| 2028-04-24 | $3,875.91 | $3,759.64 | $3,992.19 |
| 2028-04-25 | $3,839.90 | $3,724.70 | $3,955.09 |
| 2028-04-26 | $3,852.28 | $3,736.71 | $3,967.85 |
| 2028-04-27 | $3,816.48 | $3,701.99 | $3,930.98 |
| 2028-04-28 | $3,850.51 | $3,734.99 | $3,966.03 |
| 2028-04-29 | $3,850.51 | $3,734.99 | $3,966.03 |
| 2028-04-30 | $3,855.82 | $3,740.14 | $3,971.49 |
| 2028 May | |||
| 2028-05-01 | $3,882.36 | $3,765.89 | $3,998.83 |
| 2028-05-02 | $3,882.36 | $3,765.89 | $3,998.83 |
| 2028-05-03 | $3,916.97 | $3,799.46 | $4,034.48 |
| 2028-05-04 | $3,904.38 | $3,787.25 | $4,021.51 |
| 2028-05-05 | $3,892.53 | $3,775.76 | $4,009.31 |
| 2028-05-06 | $3,856.36 | $3,740.67 | $3,972.05 |
| 2028-05-07 | $3,865.48 | $3,749.52 | $3,981.45 |
| 2028-05-08 | $3,899.95 | $3,782.95 | $4,016.94 |
| 2028-05-09 | $3,863.71 | $3,747.79 | $3,979.62 |
| 2028-05-10 | $3,898.15 | $3,781.21 | $4,015.10 |
| 2028-05-11 | $3,871.07 | $3,754.94 | $3,987.20 |
| 2028-05-12 | $3,854.52 | $3,738.89 | $3,970.16 |
| 2028-05-13 | $3,854.52 | $3,738.89 | $3,970.16 |
| 2028-05-14 | $3,818.70 | $3,704.14 | $3,933.26 |
| 2028-05-15 | $3,831.02 | $3,716.09 | $3,945.95 |
| 2028-05-16 | $3,795.42 | $3,681.56 | $3,909.28 |
| 2028-05-17 | $3,829.26 | $3,714.38 | $3,944.14 |
| 2028-05-18 | $3,829.26 | $3,714.38 | $3,944.14 |
| 2028-05-19 | $3,834.54 | $3,719.50 | $3,949.57 |
| 2028-05-20 | $3,860.93 | $3,745.10 | $3,976.76 |
| 2028-05-21 | $3,860.93 | $3,745.10 | $3,976.76 |
| 2028-05-22 | $3,895.35 | $3,778.49 | $4,012.21 |
| 2028-05-23 | $3,882.83 | $3,766.35 | $3,999.32 |
| 2028-05-24 | $3,871.05 | $3,754.92 | $3,987.18 |
| 2028-05-25 | $3,835.08 | $3,720.02 | $3,950.13 |
| 2028-05-26 | $3,844.15 | $3,728.83 | $3,959.47 |
| 2028-05-27 | $3,878.42 | $3,762.07 | $3,994.78 |
| 2028-05-28 | $3,842.38 | $3,727.11 | $3,957.65 |
| 2028-05-29 | $3,876.64 | $3,760.34 | $3,992.94 |
| 2028-05-30 | $3,849.71 | $3,734.22 | $3,965.20 |
| 2028-05-31 | $3,833.25 | $3,718.25 | $3,948.25 |
| 2028 June | |||
| 2028-06-01 | $3,833.25 | $3,718.25 | $3,948.25 |
| 2028-06-02 | $3,797.63 | $3,683.70 | $3,911.56 |
| 2028-06-03 | $3,809.88 | $3,695.58 | $3,924.17 |
| 2028-06-04 | $3,774.47 | $3,661.24 | $3,887.71 |
| 2028-06-05 | $3,808.13 | $3,693.88 | $3,922.37 |
| 2028-06-06 | $3,808.13 | $3,693.88 | $3,922.37 |
| 2028-06-07 | $3,813.38 | $3,698.97 | $3,927.78 |
| 2028-06-08 | $3,839.62 | $3,724.43 | $3,954.81 |
| 2028-06-09 | $3,839.62 | $3,724.43 | $3,954.81 |
| 2028-06-10 | $3,873.86 | $3,757.64 | $3,990.07 |
| 2028-06-11 | $3,861.40 | $3,745.56 | $3,977.25 |
| 2028-06-12 | $3,849.68 | $3,734.19 | $3,965.18 |
| 2028-06-13 | $3,813.91 | $3,699.49 | $3,928.33 |
| 2028-06-14 | $3,822.93 | $3,708.25 | $3,937.62 |
| 2028-06-15 | $3,857.02 | $3,741.31 | $3,972.73 |
| 2028-06-16 | $3,821.18 | $3,706.54 | $3,935.81 |
| 2028-06-17 | $3,855.24 | $3,739.59 | $3,970.90 |
| 2028-06-18 | $3,828.46 | $3,713.61 | $3,943.31 |
| 2028-06-19 | $3,812.09 | $3,697.73 | $3,926.46 |
| 2028-06-20 | $3,812.09 | $3,697.73 | $3,926.46 |
| 2028-06-21 | $3,776.67 | $3,663.37 | $3,889.97 |
| 2028-06-22 | $3,788.85 | $3,675.19 | $3,902.52 |
| 2028-06-23 | $3,753.64 | $3,641.03 | $3,866.25 |
| 2028-06-24 | $3,787.11 | $3,673.50 | $3,900.72 |
| 2028-06-25 | $3,787.11 | $3,673.50 | $3,900.72 |
| 2028-06-26 | $3,792.33 | $3,678.56 | $3,906.10 |
| 2028-06-27 | $3,818.43 | $3,703.88 | $3,932.99 |
| 2028-06-28 | $3,818.43 | $3,703.88 | $3,932.99 |
| 2028-06-29 | $3,852.48 | $3,736.90 | $3,968.05 |
| 2028-06-30 | $3,840.09 | $3,724.89 | $3,955.30 |
| 2028 July | |||
| 2028-07-01 | $3,828.44 | $3,713.59 | $3,943.29 |
| 2028-07-02 | $3,792.86 | $3,679.08 | $3,906.65 |
| 2028-07-03 | $3,801.84 | $3,687.78 | $3,915.89 |
| 2028-07-04 | $3,835.73 | $3,720.66 | $3,950.80 |
| 2028-07-05 | $3,800.09 | $3,686.08 | $3,914.09 |
| 2028-07-06 | $3,833.97 | $3,718.95 | $3,948.99 |
| 2028-07-07 | $3,807.33 | $3,693.11 | $3,921.55 |
| 2028-07-08 | $3,791.05 | $3,677.32 | $3,904.79 |
| 2028-07-09 | $3,791.05 | $3,677.32 | $3,904.79 |
| 2028-07-10 | $3,755.83 | $3,643.15 | $3,868.50 |
| 2028-07-11 | $3,767.94 | $3,654.90 | $3,880.98 |
| 2028-07-12 | $3,732.93 | $3,620.94 | $3,844.91 |
| 2028-07-13 | $3,766.21 | $3,653.22 | $3,879.19 |
| 2028-07-14 | $3,766.21 | $3,653.22 | $3,879.19 |
| 2028-07-15 | $3,771.40 | $3,658.26 | $3,884.54 |
| 2028-07-16 | $3,797.36 | $3,683.44 | $3,911.28 |
| 2028-07-17 | $3,797.36 | $3,683.44 | $3,911.28 |
| 2028-07-18 | $3,831.21 | $3,716.28 | $3,946.15 |
| 2028-07-19 | $3,818.90 | $3,704.33 | $3,933.47 |
| 2028-07-20 | $3,807.31 | $3,693.09 | $3,921.53 |
| 2028-07-21 | $3,771.93 | $3,658.77 | $3,885.09 |
| 2028-07-22 | $3,780.85 | $3,667.43 | $3,894.28 |
| 2028-07-23 | $3,814.56 | $3,700.13 | $3,929.00 |
| 2028-07-24 | $3,779.11 | $3,665.74 | $3,892.49 |
| 2028-07-25 | $3,812.81 | $3,698.42 | $3,927.19 |
| 2028-07-26 | $3,786.32 | $3,672.73 | $3,899.91 |
| 2028-07-27 | $3,770.13 | $3,657.03 | $3,883.24 |
| 2028-07-28 | $3,770.13 | $3,657.03 | $3,883.24 |
| 2028-07-29 | $3,735.10 | $3,623.04 | $3,847.15 |
| 2028-07-30 | $3,747.15 | $3,634.73 | $3,859.56 |
| 2028-07-31 | $3,712.33 | $3,600.96 | $3,823.69 |
| 2028 August | |||
| 2028-08-01 | $3,745.42 | $3,633.06 | $3,857.79 |
| 2028-08-02 | $3,745.42 | $3,633.06 | $3,857.79 |
| 2028-08-03 | $3,750.59 | $3,638.07 | $3,863.10 |
| 2028-08-04 | $3,776.40 | $3,663.11 | $3,889.69 |
| 2028-08-05 | $3,776.40 | $3,663.11 | $3,889.69 |
| 2028-08-06 | $3,810.07 | $3,695.77 | $3,924.37 |
| 2028-08-07 | $3,797.82 | $3,683.89 | $3,911.76 |
| 2028-08-08 | $3,786.30 | $3,672.71 | $3,899.89 |
| 2028-08-09 | $3,751.11 | $3,638.58 | $3,863.65 |
| 2028-08-10 | $3,759.99 | $3,647.19 | $3,872.79 |
| 2028-08-11 | $3,793.51 | $3,679.70 | $3,907.31 |
| 2028-08-12 | $3,758.26 | $3,645.51 | $3,871.01 |
| 2028-08-13 | $3,791.76 | $3,678.01 | $3,905.52 |
| 2028-08-14 | $3,765.42 | $3,652.46 | $3,878.39 |
| 2028-08-15 | $3,749.32 | $3,636.85 | $3,861.80 |
| 2028-08-16 | $3,749.32 | $3,636.85 | $3,861.80 |
| 2028-08-17 | $3,714.48 | $3,603.05 | $3,825.92 |
| 2028-08-18 | $3,726.47 | $3,614.67 | $3,838.26 |
| 2028-08-19 | $3,691.84 | $3,581.08 | $3,802.59 |
| 2028-08-20 | $3,724.75 | $3,613.01 | $3,836.49 |
| 2028-08-21 | $3,724.75 | $3,613.01 | $3,836.49 |
| 2028-08-22 | $3,729.89 | $3,617.99 | $3,841.78 |
| 2028-08-23 | $3,755.56 | $3,642.89 | $3,868.23 |
| 2028-08-24 | $3,755.56 | $3,642.89 | $3,868.23 |
| 2028-08-25 | $3,789.04 | $3,675.37 | $3,902.71 |
| 2028-08-26 | $3,776.86 | $3,663.56 | $3,890.17 |
| 2028-08-27 | $3,765.40 | $3,652.44 | $3,878.36 |
| 2028-08-28 | $3,730.41 | $3,618.50 | $3,842.32 |
| 2028-08-29 | $3,739.24 | $3,627.06 | $3,851.41 |
| 2028-08-30 | $3,772.57 | $3,659.40 | $3,885.75 |
| 2028-08-31 | $3,737.52 | $3,625.39 | $3,849.64 |
| 2028 September | |||
| 2028-09-01 | $3,770.84 | $3,657.71 | $3,883.96 |
| 2028-09-02 | $3,744.64 | $3,632.30 | $3,856.98 |
| 2028-09-03 | $3,728.63 | $3,616.77 | $3,840.49 |
| 2028-09-04 | $3,728.63 | $3,616.77 | $3,840.49 |
| 2028-09-05 | $3,693.98 | $3,583.16 | $3,804.80 |
| 2028-09-06 | $3,705.90 | $3,594.72 | $3,817.08 |
| 2028-09-07 | $3,671.46 | $3,561.32 | $3,781.61 |
| 2028-09-08 | $3,704.20 | $3,593.07 | $3,815.32 |
| 2028-09-09 | $3,704.20 | $3,593.07 | $3,815.32 |
| 2028-09-10 | $3,709.30 | $3,598.02 | $3,820.58 |
| 2028-09-11 | $3,734.83 | $3,622.79 | $3,846.88 |
| 2028-09-12 | $3,734.83 | $3,622.79 | $3,846.88 |
| 2028-09-13 | $3,768.13 | $3,655.09 | $3,881.17 |
| 2028-09-14 | $3,756.02 | $3,643.34 | $3,868.70 |
| 2028-09-15 | $3,744.62 | $3,632.28 | $3,856.96 |
| 2028-09-16 | $3,709.82 | $3,598.53 | $3,821.12 |
| 2028-09-17 | $3,718.60 | $3,607.04 | $3,830.16 |
| 2028-09-18 | $3,751.75 | $3,639.20 | $3,864.31 |
| 2028-09-19 | $3,716.89 | $3,605.38 | $3,828.40 |
| 2028-09-20 | $3,750.03 | $3,637.53 | $3,862.53 |
| 2028-09-21 | $3,723.98 | $3,612.26 | $3,835.69 |
| 2028-09-22 | $3,708.05 | $3,596.81 | $3,819.30 |
| 2028-09-23 | $3,708.05 | $3,596.81 | $3,819.30 |
| 2028-09-24 | $3,673.60 | $3,563.39 | $3,783.80 |