Current UMH price: $5,238.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4,993.32 | $4,843.52 | $5,143.12 |
| 2026-01-02 | $4,946.92 | $4,798.51 | $5,095.32 |
| 2026-01-03 | $4,958.62 | $4,809.86 | $5,107.38 |
| 2026-01-04 | $5,002.83 | $4,852.74 | $5,152.91 |
| 2026-01-05 | $4,956.34 | $4,807.65 | $5,105.03 |
| 2026-01-06 | $5,000.53 | $4,850.51 | $5,150.54 |
| 2026-01-07 | $4,965.79 | $4,816.81 | $5,114.76 |
| 2026-01-08 | $4,944.56 | $4,796.22 | $5,092.90 |
| 2026-01-09 | $4,944.56 | $4,796.22 | $5,092.90 |
| 2026-01-10 | $4,898.61 | $4,751.65 | $5,045.57 |
| 2026-01-11 | $4,914.41 | $4,766.98 | $5,061.84 |
| 2026-01-12 | $4,868.74 | $4,722.68 | $5,014.81 |
| 2026-01-13 | $4,912.15 | $4,764.79 | $5,059.52 |
| 2026-01-14 | $4,912.15 | $4,764.79 | $5,059.52 |
| 2026-01-15 | $4,918.92 | $4,771.36 | $5,066.49 |
| 2026-01-16 | $4,952.78 | $4,804.20 | $5,101.36 |
| 2026-01-17 | $4,952.78 | $4,804.20 | $5,101.36 |
| 2026-01-18 | $4,996.94 | $4,847.03 | $5,146.84 |
| 2026-01-19 | $4,980.88 | $4,831.45 | $5,130.30 |
| 2026-01-20 | $4,965.76 | $4,816.79 | $5,114.73 |
| 2026-01-21 | $4,919.61 | $4,772.03 | $5,067.20 |
| 2026-01-22 | $4,931.25 | $4,783.32 | $5,079.19 |
| 2026-01-23 | $4,975.22 | $4,825.96 | $5,124.47 |
| 2026-01-24 | $4,928.98 | $4,781.12 | $5,076.85 |
| 2026-01-25 | $4,972.93 | $4,823.74 | $5,122.12 |
| 2026-01-26 | $4,938.38 | $4,790.23 | $5,086.53 |
| 2026-01-27 | $4,917.27 | $4,769.75 | $5,064.79 |
| 2026-01-28 | $4,917.27 | $4,769.75 | $5,064.79 |
| 2026-01-29 | $4,871.58 | $4,725.43 | $5,017.72 |
| 2026-01-30 | $4,887.29 | $4,740.67 | $5,033.91 |
| 2026-01-31 | $4,841.87 | $4,696.62 | $4,987.13 |
| 2026 February | |||
| 2026-02-01 | $4,885.04 | $4,738.49 | $5,031.59 |
| 2026-02-02 | $4,885.04 | $4,738.49 | $5,031.59 |
| 2026-02-03 | $4,891.78 | $4,745.02 | $5,038.53 |
| 2026-02-04 | $4,925.45 | $4,777.68 | $5,073.21 |
| 2026-02-05 | $4,925.45 | $4,777.68 | $5,073.21 |
| 2026-02-06 | $4,969.36 | $4,820.28 | $5,118.44 |
| 2026-02-07 | $4,953.39 | $4,804.78 | $5,101.99 |
| 2026-02-08 | $4,938.35 | $4,790.20 | $5,086.50 |
| 2026-02-09 | $4,892.46 | $4,745.69 | $5,039.24 |
| 2026-02-10 | $4,904.04 | $4,756.92 | $5,051.16 |
| 2026-02-11 | $4,947.76 | $4,799.33 | $5,096.19 |
| 2026-02-12 | $4,901.78 | $4,754.73 | $5,048.84 |
| 2026-02-13 | $4,945.48 | $4,797.12 | $5,093.85 |
| 2026-02-14 | $4,911.13 | $4,763.79 | $5,058.46 |
| 2026-02-15 | $4,890.13 | $4,743.43 | $5,036.84 |
| 2026-02-16 | $4,890.13 | $4,743.43 | $5,036.84 |
| 2026-02-17 | $4,844.69 | $4,699.35 | $4,990.03 |
| 2026-02-18 | $4,860.32 | $4,714.51 | $5,006.13 |
| 2026-02-19 | $4,815.15 | $4,670.70 | $4,959.61 |
| 2026-02-20 | $4,858.08 | $4,712.34 | $5,003.82 |
| 2026-02-21 | $4,858.08 | $4,712.34 | $5,003.82 |
| 2026-02-22 | $4,864.78 | $4,718.83 | $5,010.72 |
| 2026-02-23 | $4,898.26 | $4,751.31 | $5,045.21 |
| 2026-02-24 | $4,898.26 | $4,751.31 | $5,045.21 |
| 2026-02-25 | $4,941.93 | $4,793.68 | $5,090.19 |
| 2026-02-26 | $4,926.05 | $4,778.27 | $5,073.83 |
| 2026-02-27 | $4,911.10 | $4,763.77 | $5,058.43 |
| 2026-02-28 | $4,865.46 | $4,719.50 | $5,011.43 |
| 2026 March | |||
| 2026-03-01 | $4,876.97 | $4,730.66 | $5,023.28 |
| 2026-03-02 | $4,920.45 | $4,772.84 | $5,068.07 |
| 2026-03-03 | $4,874.73 | $4,728.49 | $5,020.97 |
| 2026-03-04 | $4,918.19 | $4,770.64 | $5,065.74 |
| 2026-03-05 | $4,884.02 | $4,737.50 | $5,030.54 |
| 2026-03-06 | $4,863.14 | $4,717.25 | $5,009.04 |
| 2026-03-07 | $4,863.14 | $4,717.25 | $5,009.04 |
| 2026-03-08 | $4,817.95 | $4,673.41 | $4,962.49 |
| 2026-03-09 | $4,833.49 | $4,688.49 | $4,978.50 |
| 2026-03-10 | $4,788.58 | $4,644.92 | $4,932.23 |
| 2026-03-11 | $4,831.27 | $4,686.33 | $4,976.21 |
| 2026-03-12 | $4,831.27 | $4,686.33 | $4,976.21 |
| 2026-03-13 | $4,837.93 | $4,692.79 | $4,983.07 |
| 2026-03-14 | $4,871.23 | $4,725.09 | $5,017.37 |
| 2026-03-15 | $4,871.23 | $4,725.09 | $5,017.37 |
| 2026-03-16 | $4,914.66 | $4,767.22 | $5,062.10 |
| 2026-03-17 | $4,898.86 | $4,751.90 | $5,045.83 |
| 2026-03-18 | $4,883.99 | $4,737.47 | $5,030.51 |
| 2026-03-19 | $4,838.61 | $4,693.45 | $4,983.77 |
| 2026-03-20 | $4,850.06 | $4,704.56 | $4,995.56 |
| 2026-03-21 | $4,893.30 | $4,746.50 | $5,040.10 |
| 2026-03-22 | $4,847.83 | $4,702.39 | $4,993.26 |
| 2026-03-23 | $4,891.05 | $4,744.32 | $5,037.78 |
| 2026-03-24 | $4,857.07 | $4,711.36 | $5,002.78 |
| 2026-03-25 | $4,836.30 | $4,691.21 | $4,981.39 |
| 2026-03-26 | $4,836.30 | $4,691.21 | $4,981.39 |
| 2026-03-27 | $4,791.36 | $4,647.62 | $4,935.10 |
| 2026-03-28 | $4,806.82 | $4,662.61 | $4,951.02 |
| 2026-03-29 | $4,762.15 | $4,619.28 | $4,905.01 |
| 2026-03-30 | $4,804.61 | $4,660.47 | $4,948.74 |
| 2026-03-31 | $4,804.61 | $4,660.47 | $4,948.74 |
| 2026 April | |||
| 2026-04-01 | $4,811.23 | $4,666.89 | $4,955.57 |
| 2026-04-02 | $4,844.35 | $4,699.01 | $4,989.68 |
| 2026-04-03 | $4,844.35 | $4,699.01 | $4,989.68 |
| 2026-04-04 | $4,887.54 | $4,740.91 | $5,034.16 |
| 2026-04-05 | $4,871.83 | $4,725.67 | $5,017.98 |
| 2026-04-06 | $4,857.04 | $4,711.33 | $5,002.75 |
| 2026-04-07 | $4,811.91 | $4,667.55 | $4,956.26 |
| 2026-04-08 | $4,823.29 | $4,678.59 | $4,967.99 |
| 2026-04-09 | $4,866.29 | $4,720.30 | $5,012.28 |
| 2026-04-10 | $4,821.07 | $4,676.44 | $4,965.70 |
| 2026-04-11 | $4,864.05 | $4,718.13 | $5,009.98 |
| 2026-04-12 | $4,830.26 | $4,685.35 | $4,975.17 |
| 2026-04-13 | $4,809.61 | $4,665.32 | $4,953.90 |
| 2026-04-14 | $4,809.61 | $4,665.32 | $4,953.90 |
| 2026-04-15 | $4,764.92 | $4,621.97 | $4,907.87 |
| 2026-04-16 | $4,780.29 | $4,636.88 | $4,923.70 |
| 2026-04-17 | $4,735.87 | $4,593.79 | $4,877.94 |
| 2026-04-18 | $4,778.09 | $4,634.75 | $4,921.43 |
| 2026-04-19 | $4,778.09 | $4,634.75 | $4,921.43 |
| 2026-04-20 | $4,784.68 | $4,641.14 | $4,928.22 |
| 2026-04-21 | $4,817.61 | $4,673.08 | $4,962.14 |
| 2026-04-22 | $4,817.61 | $4,673.08 | $4,962.14 |
| 2026-04-23 | $4,860.56 | $4,714.74 | $5,006.38 |
| 2026-04-24 | $4,844.94 | $4,699.59 | $4,990.29 |
| 2026-04-25 | $4,830.23 | $4,685.33 | $4,975.14 |
| 2026-04-26 | $4,785.35 | $4,641.79 | $4,928.91 |
| 2026-04-27 | $4,796.67 | $4,652.77 | $4,940.57 |
| 2026-04-28 | $4,839.44 | $4,694.25 | $4,984.62 |
| 2026-04-29 | $4,794.46 | $4,650.63 | $4,938.30 |
| 2026-04-30 | $4,837.21 | $4,692.09 | $4,982.33 |
| 2026 May | |||
| 2026-05-01 | $4,803.60 | $4,659.50 | $4,947.71 |
| 2026-05-02 | $4,783.07 | $4,639.58 | $4,926.56 |
| 2026-05-03 | $4,783.07 | $4,639.58 | $4,926.56 |
| 2026-05-04 | $4,738.62 | $4,596.46 | $4,880.78 |
| 2026-05-05 | $4,753.91 | $4,611.29 | $4,896.52 |
| 2026-05-06 | $4,709.73 | $4,568.44 | $4,851.02 |
| 2026-05-07 | $4,751.72 | $4,609.17 | $4,894.27 |
| 2026-05-08 | $4,751.72 | $4,609.17 | $4,894.27 |
| 2026-05-09 | $4,758.27 | $4,615.52 | $4,901.02 |
| 2026-05-10 | $4,791.02 | $4,647.29 | $4,934.75 |
| 2026-05-11 | $4,791.02 | $4,647.29 | $4,934.75 |
| 2026-05-12 | $4,833.74 | $4,688.72 | $4,978.75 |
| 2026-05-13 | $4,818.20 | $4,673.65 | $4,962.75 |
| 2026-05-14 | $4,803.58 | $4,659.47 | $4,947.68 |
| 2026-05-15 | $4,758.94 | $4,616.17 | $4,901.71 |
| 2026-05-16 | $4,770.20 | $4,627.09 | $4,913.30 |
| 2026-05-17 | $4,812.73 | $4,668.34 | $4,957.11 |
| 2026-05-18 | $4,768.00 | $4,624.96 | $4,911.04 |
| 2026-05-19 | $4,810.51 | $4,666.20 | $4,954.83 |
| 2026-05-20 | $4,777.09 | $4,633.78 | $4,920.41 |
| 2026-05-21 | $4,756.67 | $4,613.97 | $4,899.37 |
| 2026-05-22 | $4,756.67 | $4,613.97 | $4,899.37 |
| 2026-05-23 | $4,712.47 | $4,571.09 | $4,853.84 |
| 2026-05-24 | $4,727.67 | $4,585.84 | $4,869.50 |
| 2026-05-25 | $4,683.74 | $4,543.23 | $4,824.25 |
| 2026-05-26 | $4,725.50 | $4,583.73 | $4,867.26 |
| 2026-05-27 | $4,725.50 | $4,583.73 | $4,867.26 |
| 2026-05-28 | $4,732.01 | $4,590.05 | $4,873.97 |
| 2026-05-29 | $4,764.58 | $4,621.64 | $4,907.52 |
| 2026-05-30 | $4,764.58 | $4,621.64 | $4,907.52 |
| 2026-05-31 | $4,807.06 | $4,662.85 | $4,951.27 |
| 2026 June | |||
| 2026-06-01 | $4,791.61 | $4,647.86 | $4,935.36 |
| 2026-06-02 | $4,777.07 | $4,633.75 | $4,920.38 |
| 2026-06-03 | $4,732.67 | $4,590.69 | $4,874.65 |
| 2026-06-04 | $4,743.87 | $4,601.56 | $4,886.19 |
| 2026-06-05 | $4,786.17 | $4,642.58 | $4,929.75 |
| 2026-06-06 | $4,741.69 | $4,599.44 | $4,883.94 |
| 2026-06-07 | $4,783.96 | $4,640.44 | $4,927.48 |
| 2026-06-08 | $4,750.73 | $4,608.21 | $4,893.25 |
| 2026-06-09 | $4,730.42 | $4,588.51 | $4,872.33 |
| 2026-06-10 | $4,730.42 | $4,588.51 | $4,872.33 |
| 2026-06-11 | $4,686.46 | $4,545.87 | $4,827.05 |
| 2026-06-12 | $4,701.58 | $4,560.53 | $4,842.63 |
| 2026-06-13 | $4,657.89 | $4,518.15 | $4,797.62 |
| 2026-06-14 | $4,699.42 | $4,558.43 | $4,840.40 |
| 2026-06-15 | $4,699.42 | $4,558.43 | $4,840.40 |
| 2026-06-16 | $4,705.89 | $4,564.72 | $4,847.07 |
| 2026-06-17 | $4,738.28 | $4,596.14 | $4,880.43 |
| 2026-06-18 | $4,738.28 | $4,596.14 | $4,880.43 |
| 2026-06-19 | $4,780.53 | $4,637.11 | $4,923.94 |
| 2026-06-20 | $4,765.16 | $4,622.21 | $4,908.12 |
| 2026-06-21 | $4,750.70 | $4,608.18 | $4,893.22 |
| 2026-06-22 | $4,706.55 | $4,565.36 | $4,847.75 |
| 2026-06-23 | $4,717.69 | $4,576.16 | $4,859.22 |
| 2026-06-24 | $4,759.75 | $4,616.96 | $4,902.54 |
| 2026-06-25 | $4,715.52 | $4,574.05 | $4,856.99 |
| 2026-06-26 | $4,757.56 | $4,614.83 | $4,900.29 |
| 2026-06-27 | $4,724.51 | $4,582.77 | $4,866.25 |
| 2026-06-28 | $4,704.31 | $4,563.18 | $4,845.44 |
| 2026-06-29 | $4,704.31 | $4,563.18 | $4,845.44 |
| 2026-06-30 | $4,660.60 | $4,520.78 | $4,800.41 |
| 2026 July | |||
| 2026-07-01 | $4,675.63 | $4,535.36 | $4,815.90 |
| 2026-07-02 | $4,632.18 | $4,493.22 | $4,771.15 |
| 2026-07-03 | $4,673.48 | $4,533.28 | $4,813.68 |
| 2026-07-04 | $4,673.48 | $4,533.28 | $4,813.68 |
| 2026-07-05 | $4,679.92 | $4,539.52 | $4,820.32 |
| 2026-07-06 | $4,712.13 | $4,570.77 | $4,853.50 |
| 2026-07-07 | $4,712.13 | $4,570.77 | $4,853.50 |
| 2026-07-08 | $4,754.15 | $4,611.52 | $4,896.77 |
| 2026-07-09 | $4,738.86 | $4,596.70 | $4,881.03 |
| 2026-07-10 | $4,724.48 | $4,582.75 | $4,866.22 |
| 2026-07-11 | $4,680.58 | $4,540.16 | $4,821.00 |
| 2026-07-12 | $4,691.65 | $4,550.90 | $4,832.40 |
| 2026-07-13 | $4,733.48 | $4,591.48 | $4,875.49 |
| 2026-07-14 | $4,689.50 | $4,548.81 | $4,830.18 |
| 2026-07-15 | $4,731.30 | $4,589.37 | $4,873.24 |
| 2026-07-16 | $4,698.44 | $4,557.48 | $4,839.39 |
| 2026-07-17 | $4,678.35 | $4,538.00 | $4,818.70 |
| 2026-07-18 | $4,678.35 | $4,538.00 | $4,818.70 |
| 2026-07-19 | $4,634.87 | $4,495.83 | $4,773.92 |
| 2026-07-20 | $4,649.83 | $4,510.33 | $4,789.32 |
| 2026-07-21 | $4,606.62 | $4,468.42 | $4,744.82 |
| 2026-07-22 | $4,647.69 | $4,508.26 | $4,787.12 |
| 2026-07-23 | $4,647.69 | $4,508.26 | $4,787.12 |
| 2026-07-24 | $4,654.09 | $4,514.47 | $4,793.72 |
| 2026-07-25 | $4,686.13 | $4,545.54 | $4,826.71 |
| 2026-07-26 | $4,686.13 | $4,545.54 | $4,826.71 |
| 2026-07-27 | $4,727.91 | $4,586.07 | $4,869.74 |
| 2026-07-28 | $4,712.71 | $4,571.33 | $4,854.09 |
| 2026-07-29 | $4,698.41 | $4,557.46 | $4,839.36 |
| 2026-07-30 | $4,654.75 | $4,515.11 | $4,794.39 |
| 2026-07-31 | $4,665.76 | $4,525.79 | $4,805.73 |
| 2026 August | |||
| 2026-08-01 | $4,707.36 | $4,566.14 | $4,848.58 |
| 2026-08-02 | $4,663.61 | $4,523.71 | $4,803.52 |
| 2026-08-03 | $4,705.19 | $4,564.04 | $4,846.35 |
| 2026-08-04 | $4,672.51 | $4,532.33 | $4,812.68 |
| 2026-08-05 | $4,652.53 | $4,512.95 | $4,792.11 |
| 2026-08-06 | $4,652.53 | $4,512.95 | $4,792.11 |
| 2026-08-07 | $4,609.30 | $4,471.02 | $4,747.57 |
| 2026-08-08 | $4,624.16 | $4,485.44 | $4,762.89 |
| 2026-08-09 | $4,581.19 | $4,443.76 | $4,718.63 |
| 2026-08-10 | $4,622.04 | $4,483.38 | $4,760.70 |
| 2026-08-11 | $4,622.04 | $4,483.38 | $4,760.70 |
| 2026-08-12 | $4,628.41 | $4,489.56 | $4,767.26 |
| 2026-08-13 | $4,660.27 | $4,520.46 | $4,800.07 |
| 2026-08-14 | $4,660.27 | $4,520.46 | $4,800.07 |
| 2026-08-15 | $4,701.81 | $4,560.76 | $4,842.87 |
| 2026-08-16 | $4,686.70 | $4,546.10 | $4,827.30 |
| 2026-08-17 | $4,672.48 | $4,532.30 | $4,812.65 |
| 2026-08-18 | $4,629.06 | $4,490.19 | $4,767.93 |
| 2026-08-19 | $4,640.01 | $4,500.81 | $4,779.21 |
| 2026-08-20 | $4,681.38 | $4,540.94 | $4,821.82 |
| 2026-08-21 | $4,637.88 | $4,498.74 | $4,777.01 |
| 2026-08-22 | $4,679.23 | $4,538.85 | $4,819.60 |
| 2026-08-23 | $4,646.72 | $4,507.32 | $4,786.12 |
| 2026-08-24 | $4,626.85 | $4,488.05 | $4,765.66 |
| 2026-08-25 | $4,626.85 | $4,488.05 | $4,765.66 |
| 2026-08-26 | $4,583.86 | $4,446.34 | $4,721.37 |
| 2026-08-27 | $4,598.64 | $4,460.68 | $4,736.60 |
| 2026-08-28 | $4,555.91 | $4,419.23 | $4,692.59 |
| 2026-08-29 | $4,596.53 | $4,458.63 | $4,734.42 |
| 2026-08-30 | $4,596.53 | $4,458.63 | $4,734.42 |
| 2026-08-31 | $4,602.86 | $4,464.78 | $4,740.95 |
| 2026 September | |||
| 2026-09-01 | $4,634.55 | $4,495.51 | $4,773.58 |
| 2026-09-02 | $4,634.55 | $4,495.51 | $4,773.58 |
| 2026-09-03 | $4,675.87 | $4,535.59 | $4,816.14 |
| 2026-09-04 | $4,660.84 | $4,521.01 | $4,800.66 |
| 2026-09-05 | $4,646.69 | $4,507.29 | $4,786.09 |
| 2026-09-06 | $4,603.51 | $4,465.41 | $4,741.62 |
| 2026-09-07 | $4,614.40 | $4,475.97 | $4,752.83 |
| 2026-09-08 | $4,655.54 | $4,515.88 | $4,795.21 |
| 2026-09-09 | $4,612.28 | $4,473.91 | $4,750.65 |
| 2026-09-10 | $4,653.40 | $4,513.80 | $4,793.00 |
| 2026-09-11 | $4,621.07 | $4,482.44 | $4,759.71 |
| 2026-09-12 | $4,601.32 | $4,463.28 | $4,739.36 |
| 2026-09-13 | $4,601.32 | $4,463.28 | $4,739.36 |
| 2026-09-14 | $4,558.56 | $4,421.80 | $4,695.32 |
| 2026-09-15 | $4,573.26 | $4,436.07 | $4,710.46 |
| 2026-09-16 | $4,530.77 | $4,394.84 | $4,666.69 |
| 2026-09-17 | $4,571.16 | $4,434.03 | $4,708.29 |
| 2026-09-18 | $4,571.16 | $4,434.03 | $4,708.29 |
| 2026-09-19 | $4,577.46 | $4,440.14 | $4,714.79 |
| 2026-09-20 | $4,608.97 | $4,470.70 | $4,747.24 |
| 2026-09-21 | $4,608.97 | $4,470.70 | $4,747.24 |
| 2026-09-22 | $4,650.06 | $4,510.56 | $4,789.56 |
| 2026-09-23 | $4,635.11 | $4,496.06 | $4,774.17 |
| 2026-09-24 | $4,621.05 | $4,482.41 | $4,759.68 |
| 2026-09-25 | $4,578.10 | $4,440.76 | $4,715.45 |