Current UMH price: $5,238.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3,583.22 | $3,475.72 | $3,690.71 |
| 2029-01-02 | $3,588.15 | $3,480.51 | $3,695.80 |
| 2029-01-03 | $3,612.85 | $3,504.47 | $3,721.24 |
| 2029-01-04 | $3,612.85 | $3,504.47 | $3,721.24 |
| 2029-01-05 | $3,645.06 | $3,535.71 | $3,754.41 |
| 2029-01-06 | $3,633.35 | $3,524.35 | $3,742.35 |
| 2029-01-07 | $3,622.32 | $3,513.65 | $3,730.99 |
| 2029-01-08 | $3,588.66 | $3,481.00 | $3,696.32 |
| 2029-01-09 | $3,597.15 | $3,489.23 | $3,705.06 |
| 2029-01-10 | $3,629.22 | $3,520.34 | $3,738.10 |
| 2029-01-11 | $3,595.49 | $3,487.63 | $3,703.36 |
| 2029-01-12 | $3,627.55 | $3,518.72 | $3,736.38 |
| 2029-01-13 | $3,602.35 | $3,494.28 | $3,710.42 |
| 2029-01-14 | $3,586.95 | $3,479.34 | $3,694.56 |
| 2029-01-15 | $3,586.95 | $3,479.34 | $3,694.56 |
| 2029-01-16 | $3,553.62 | $3,447.01 | $3,660.22 |
| 2029-01-17 | $3,565.08 | $3,458.13 | $3,672.03 |
| 2029-01-18 | $3,531.95 | $3,425.99 | $3,637.91 |
| 2029-01-19 | $3,563.44 | $3,456.54 | $3,670.34 |
| 2029-01-20 | $3,563.44 | $3,456.54 | $3,670.34 |
| 2029-01-21 | $3,568.35 | $3,461.30 | $3,675.40 |
| 2029-01-22 | $3,592.91 | $3,485.13 | $3,700.70 |
| 2029-01-23 | $3,592.91 | $3,485.13 | $3,700.70 |
| 2029-01-24 | $3,624.95 | $3,516.20 | $3,733.69 |
| 2029-01-25 | $3,613.29 | $3,504.90 | $3,721.69 |
| 2029-01-26 | $3,602.33 | $3,494.26 | $3,710.40 |
| 2029-01-27 | $3,568.85 | $3,461.79 | $3,675.92 |
| 2029-01-28 | $3,577.30 | $3,469.98 | $3,684.62 |
| 2029-01-29 | $3,609.19 | $3,500.91 | $3,717.47 |
| 2029-01-30 | $3,575.65 | $3,468.38 | $3,682.92 |
| 2029-01-31 | $3,607.53 | $3,499.30 | $3,715.76 |
| 2029 February | |||
| 2029-02-01 | $3,582.47 | $3,474.99 | $3,689.94 |
| 2029-02-02 | $3,567.15 | $3,460.14 | $3,674.17 |
| 2029-02-03 | $3,567.15 | $3,460.14 | $3,674.17 |
| 2029-02-04 | $3,534.00 | $3,427.98 | $3,640.02 |
| 2029-02-05 | $3,545.40 | $3,439.04 | $3,651.77 |
| 2029-02-06 | $3,512.46 | $3,407.08 | $3,617.83 |
| 2029-02-07 | $3,543.77 | $3,437.46 | $3,650.09 |
| 2029-02-08 | $3,543.77 | $3,437.46 | $3,650.09 |
| 2029-02-09 | $3,548.66 | $3,442.20 | $3,655.12 |
| 2029-02-10 | $3,573.08 | $3,465.89 | $3,680.28 |
| 2029-02-11 | $3,573.08 | $3,465.89 | $3,680.28 |
| 2029-02-12 | $3,604.94 | $3,496.79 | $3,713.09 |
| 2029-02-13 | $3,593.35 | $3,485.55 | $3,701.15 |
| 2029-02-14 | $3,582.45 | $3,474.97 | $3,689.92 |
| 2029-02-15 | $3,549.16 | $3,442.68 | $3,655.63 |
| 2029-02-16 | $3,557.55 | $3,450.83 | $3,664.28 |
| 2029-02-17 | $3,589.27 | $3,481.59 | $3,696.95 |
| 2029-02-18 | $3,555.92 | $3,449.24 | $3,662.59 |
| 2029-02-19 | $3,587.62 | $3,479.99 | $3,695.25 |
| 2029-02-20 | $3,562.70 | $3,455.82 | $3,669.58 |
| 2029-02-21 | $3,547.47 | $3,441.04 | $3,653.89 |
| 2029-02-22 | $3,547.47 | $3,441.04 | $3,653.89 |
| 2029-02-23 | $3,514.50 | $3,409.07 | $3,619.94 |
| 2029-02-24 | $3,525.84 | $3,420.06 | $3,631.61 |
| 2029-02-25 | $3,493.07 | $3,388.28 | $3,597.87 |
| 2029-02-26 | $3,524.22 | $3,418.49 | $3,629.94 |
| 2029-02-27 | $3,524.22 | $3,418.49 | $3,629.94 |
| 2029-02-28 | $3,529.07 | $3,423.20 | $3,634.95 |
| 2029 March | |||
| 2029-03-01 | $3,553.36 | $3,446.76 | $3,659.97 |
| 2029-03-02 | $3,553.36 | $3,446.76 | $3,659.97 |
| 2029-03-03 | $3,585.04 | $3,477.49 | $3,692.60 |
| 2029-03-04 | $3,573.52 | $3,466.32 | $3,680.73 |
| 2029-03-05 | $3,562.68 | $3,455.80 | $3,669.56 |
| 2029-03-06 | $3,529.57 | $3,423.68 | $3,635.46 |
| 2029-03-07 | $3,537.92 | $3,431.78 | $3,644.06 |
| 2029-03-08 | $3,569.46 | $3,462.38 | $3,676.55 |
| 2029-03-09 | $3,536.29 | $3,430.20 | $3,642.38 |
| 2029-03-10 | $3,567.82 | $3,460.79 | $3,674.86 |
| 2029-03-11 | $3,543.03 | $3,436.74 | $3,649.33 |
| 2029-03-12 | $3,527.89 | $3,422.05 | $3,633.72 |
| 2029-03-13 | $3,527.89 | $3,422.05 | $3,633.72 |
| 2029-03-14 | $3,495.10 | $3,390.25 | $3,599.96 |
| 2029-03-15 | $3,506.38 | $3,401.19 | $3,611.57 |
| 2029-03-16 | $3,473.79 | $3,369.58 | $3,578.01 |
| 2029-03-17 | $3,504.77 | $3,399.62 | $3,609.91 |
| 2029-03-18 | $3,504.77 | $3,399.62 | $3,609.91 |
| 2029-03-19 | $3,509.60 | $3,404.31 | $3,614.88 |
| 2029-03-20 | $3,533.75 | $3,427.74 | $3,639.77 |
| 2029-03-21 | $3,533.75 | $3,427.74 | $3,639.77 |
| 2029-03-22 | $3,565.26 | $3,458.30 | $3,672.22 |
| 2029-03-23 | $3,553.80 | $3,447.19 | $3,660.41 |
| 2029-03-24 | $3,543.01 | $3,436.72 | $3,649.30 |
| 2029-03-25 | $3,510.09 | $3,404.79 | $3,615.39 |
| 2029-03-26 | $3,518.39 | $3,412.84 | $3,623.95 |
| 2029-03-27 | $3,549.76 | $3,443.27 | $3,656.26 |
| 2029-03-28 | $3,516.78 | $3,411.27 | $3,622.28 |
| 2029-03-29 | $3,548.13 | $3,441.69 | $3,654.57 |
| 2029-03-30 | $3,523.48 | $3,417.78 | $3,629.18 |
| 2029-03-31 | $3,508.42 | $3,403.16 | $3,613.67 |
| 2029 April | |||
| 2029-04-01 | $3,508.42 | $3,403.16 | $3,613.67 |
| 2029-04-02 | $3,475.81 | $3,371.54 | $3,580.09 |
| 2029-04-03 | $3,487.03 | $3,382.42 | $3,591.64 |
| 2029-04-04 | $3,454.62 | $3,350.98 | $3,558.26 |
| 2029-04-05 | $3,485.42 | $3,380.86 | $3,589.99 |
| 2029-04-06 | $3,485.42 | $3,380.86 | $3,589.99 |
| 2029-04-07 | $3,490.23 | $3,385.52 | $3,594.93 |
| 2029-04-08 | $3,514.25 | $3,408.82 | $3,619.68 |
| 2029-04-09 | $3,514.25 | $3,408.82 | $3,619.68 |
| 2029-04-10 | $3,545.58 | $3,439.21 | $3,651.95 |
| 2029-04-11 | $3,534.19 | $3,428.16 | $3,640.21 |
| 2029-04-12 | $3,523.46 | $3,417.76 | $3,629.16 |
| 2029-04-13 | $3,490.72 | $3,386.00 | $3,595.44 |
| 2029-04-14 | $3,498.98 | $3,394.01 | $3,603.95 |
| 2029-04-15 | $3,530.17 | $3,424.27 | $3,636.08 |
| 2029-04-16 | $3,497.37 | $3,392.45 | $3,602.29 |
| 2029-04-17 | $3,528.55 | $3,422.69 | $3,634.40 |
| 2029-04-18 | $3,504.03 | $3,398.91 | $3,609.16 |
| 2029-04-19 | $3,489.05 | $3,384.38 | $3,593.73 |
| 2029-04-20 | $3,489.05 | $3,384.38 | $3,593.73 |
| 2029-04-21 | $3,456.63 | $3,352.93 | $3,560.33 |
| 2029-04-22 | $3,467.78 | $3,363.75 | $3,571.82 |
| 2029-04-23 | $3,435.56 | $3,332.49 | $3,538.62 |
| 2029-04-24 | $3,466.19 | $3,362.20 | $3,570.17 |
| 2029-04-25 | $3,466.19 | $3,362.20 | $3,570.17 |
| 2029-04-26 | $3,470.97 | $3,366.84 | $3,575.09 |
| 2029-04-27 | $3,494.86 | $3,390.01 | $3,599.70 |
| 2029-04-28 | $3,494.86 | $3,390.01 | $3,599.70 |
| 2029-04-29 | $3,526.01 | $3,420.23 | $3,631.79 |
| 2029-04-30 | $3,514.68 | $3,409.24 | $3,620.12 |
| 2029 May | |||
| 2029-05-01 | $3,504.01 | $3,398.89 | $3,609.13 |
| 2029-05-02 | $3,471.45 | $3,367.31 | $3,575.60 |
| 2029-05-03 | $3,479.67 | $3,375.28 | $3,584.06 |
| 2029-05-04 | $3,510.69 | $3,405.37 | $3,616.01 |
| 2029-05-05 | $3,478.07 | $3,373.72 | $3,582.41 |
| 2029-05-06 | $3,509.07 | $3,403.80 | $3,614.35 |
| 2029-05-07 | $3,484.70 | $3,380.16 | $3,589.24 |
| 2029-05-08 | $3,469.80 | $3,365.70 | $3,573.89 |
| 2029-05-09 | $3,469.80 | $3,365.70 | $3,573.89 |
| 2029-05-10 | $3,437.55 | $3,334.43 | $3,540.68 |
| 2029-05-11 | $3,448.64 | $3,345.18 | $3,552.10 |
| 2029-05-12 | $3,416.60 | $3,314.10 | $3,519.09 |
| 2029-05-13 | $3,447.06 | $3,343.65 | $3,550.47 |
| 2029-05-14 | $3,447.06 | $3,343.65 | $3,550.47 |
| 2029-05-15 | $3,451.81 | $3,348.25 | $3,555.36 |
| 2029-05-16 | $3,475.57 | $3,371.30 | $3,579.83 |
| 2029-05-17 | $3,475.57 | $3,371.30 | $3,579.83 |
| 2029-05-18 | $3,506.55 | $3,401.36 | $3,611.75 |
| 2029-05-19 | $3,495.28 | $3,390.43 | $3,600.14 |
| 2029-05-20 | $3,484.68 | $3,380.14 | $3,589.22 |
| 2029-05-21 | $3,452.29 | $3,348.72 | $3,555.86 |
| 2029-05-22 | $3,460.46 | $3,356.65 | $3,564.28 |
| 2029-05-23 | $3,491.31 | $3,386.57 | $3,596.05 |
| 2029-05-24 | $3,458.87 | $3,355.10 | $3,562.64 |
| 2029-05-25 | $3,489.71 | $3,385.02 | $3,594.40 |
| 2029-05-26 | $3,465.46 | $3,361.50 | $3,569.43 |
| 2029-05-27 | $3,450.65 | $3,347.13 | $3,554.17 |
| 2029-05-28 | $3,450.65 | $3,347.13 | $3,554.17 |
| 2029-05-29 | $3,418.58 | $3,316.03 | $3,521.14 |
| 2029-05-30 | $3,429.61 | $3,326.72 | $3,532.50 |
| 2029-05-31 | $3,397.74 | $3,295.81 | $3,499.67 |
| 2029 June | |||
| 2029-06-01 | $3,428.03 | $3,325.19 | $3,530.87 |
| 2029-06-02 | $3,428.03 | $3,325.19 | $3,530.87 |
| 2029-06-03 | $3,432.76 | $3,329.78 | $3,535.74 |
| 2029-06-04 | $3,456.39 | $3,352.69 | $3,560.08 |
| 2029-06-05 | $3,456.39 | $3,352.69 | $3,560.08 |
| 2029-06-06 | $3,487.20 | $3,382.59 | $3,591.82 |
| 2029-06-07 | $3,475.99 | $3,371.71 | $3,580.27 |
| 2029-06-08 | $3,465.44 | $3,361.48 | $3,569.41 |
| 2029-06-09 | $3,433.24 | $3,330.24 | $3,536.24 |
| 2029-06-10 | $3,441.36 | $3,338.12 | $3,544.60 |
| 2029-06-11 | $3,472.05 | $3,367.88 | $3,576.21 |
| 2029-06-12 | $3,439.78 | $3,336.59 | $3,542.97 |
| 2029-06-13 | $3,470.45 | $3,366.33 | $3,574.56 |
| 2029-06-14 | $3,446.34 | $3,342.95 | $3,549.73 |
| 2029-06-15 | $3,431.60 | $3,328.66 | $3,534.55 |
| 2029-06-16 | $3,431.60 | $3,328.66 | $3,534.55 |
| 2029-06-17 | $3,399.72 | $3,297.72 | $3,501.71 |
| 2029-06-18 | $3,410.68 | $3,308.36 | $3,513.00 |
| 2029-06-19 | $3,378.99 | $3,277.62 | $3,480.36 |
| 2029-06-20 | $3,409.11 | $3,306.84 | $3,511.39 |
| 2029-06-21 | $3,409.11 | $3,306.84 | $3,511.39 |
| 2029-06-22 | $3,413.81 | $3,311.40 | $3,516.23 |
| 2029-06-23 | $3,437.31 | $3,334.19 | $3,540.43 |
| 2029-06-24 | $3,437.31 | $3,334.19 | $3,540.43 |
| 2029-06-25 | $3,467.96 | $3,363.92 | $3,571.99 |
| 2029-06-26 | $3,456.81 | $3,353.11 | $3,560.51 |
| 2029-06-27 | $3,446.32 | $3,342.93 | $3,549.71 |
| 2029-06-28 | $3,414.29 | $3,311.86 | $3,516.72 |
| 2029-06-29 | $3,422.37 | $3,319.70 | $3,525.04 |
| 2029-06-30 | $3,452.88 | $3,349.30 | $3,556.47 |
| 2029 July | |||
| 2029-07-01 | $3,420.80 | $3,318.17 | $3,523.42 |
| 2029-07-02 | $3,451.29 | $3,347.76 | $3,554.83 |
| 2029-07-03 | $3,427.32 | $3,324.50 | $3,530.14 |
| 2029-07-04 | $3,412.67 | $3,310.29 | $3,515.05 |
| 2029-07-05 | $3,412.67 | $3,310.29 | $3,515.05 |
| 2029-07-06 | $3,380.95 | $3,279.52 | $3,482.38 |
| 2029-07-07 | $3,391.86 | $3,290.10 | $3,493.62 |
| 2029-07-08 | $3,360.34 | $3,259.53 | $3,461.15 |
| 2029-07-09 | $3,390.30 | $3,288.59 | $3,492.01 |
| 2029-07-10 | $3,390.30 | $3,288.59 | $3,492.01 |
| 2029-07-11 | $3,394.97 | $3,293.12 | $3,496.82 |
| 2029-07-12 | $3,418.34 | $3,315.79 | $3,520.89 |
| 2029-07-13 | $3,418.34 | $3,315.79 | $3,520.89 |
| 2029-07-14 | $3,448.82 | $3,345.35 | $3,552.28 |
| 2029-07-15 | $3,437.73 | $3,334.60 | $3,540.86 |
| 2029-07-16 | $3,427.30 | $3,324.48 | $3,530.12 |
| 2029-07-17 | $3,395.45 | $3,293.59 | $3,497.31 |
| 2029-07-18 | $3,403.48 | $3,301.38 | $3,505.59 |
| 2029-07-19 | $3,433.83 | $3,330.81 | $3,536.84 |
| 2029-07-20 | $3,401.92 | $3,299.86 | $3,503.97 |
| 2029-07-21 | $3,432.25 | $3,329.28 | $3,535.21 |
| 2029-07-22 | $3,408.40 | $3,306.15 | $3,510.66 |
| 2029-07-23 | $3,393.83 | $3,292.02 | $3,495.65 |
| 2029-07-24 | $3,393.83 | $3,292.02 | $3,495.65 |
| 2029-07-25 | $3,362.29 | $3,261.43 | $3,463.16 |
| 2029-07-26 | $3,373.14 | $3,271.95 | $3,474.33 |
| 2029-07-27 | $3,341.79 | $3,241.54 | $3,442.05 |
| 2029-07-28 | $3,371.59 | $3,270.44 | $3,472.74 |
| 2029-07-29 | $3,371.59 | $3,270.44 | $3,472.74 |
| 2029-07-30 | $3,376.24 | $3,274.95 | $3,477.52 |
| 2029-07-31 | $3,399.47 | $3,297.49 | $3,501.46 |
| 2029 August | |||
| 2029-08-01 | $3,399.47 | $3,297.49 | $3,501.46 |
| 2029-08-02 | $3,429.78 | $3,326.89 | $3,532.68 |
| 2029-08-03 | $3,418.76 | $3,316.20 | $3,521.32 |
| 2029-08-04 | $3,408.38 | $3,306.13 | $3,510.63 |
| 2029-08-05 | $3,376.71 | $3,275.41 | $3,478.01 |
| 2029-08-06 | $3,384.70 | $3,283.16 | $3,486.24 |
| 2029-08-07 | $3,414.88 | $3,312.43 | $3,517.32 |
| 2029-08-08 | $3,383.14 | $3,281.65 | $3,484.64 |
| 2029-08-09 | $3,413.30 | $3,310.91 | $3,515.70 |
| 2029-08-10 | $3,389.59 | $3,287.90 | $3,491.28 |
| 2029-08-11 | $3,375.10 | $3,273.85 | $3,476.35 |
| 2029-08-12 | $3,375.10 | $3,273.85 | $3,476.35 |
| 2029-08-13 | $3,343.74 | $3,243.43 | $3,444.05 |
| 2029-08-14 | $3,354.52 | $3,253.89 | $3,455.16 |
| 2029-08-15 | $3,323.35 | $3,223.65 | $3,423.05 |
| 2029-08-16 | $3,352.98 | $3,252.39 | $3,453.57 |
| 2029-08-17 | $3,352.98 | $3,252.39 | $3,453.57 |
| 2029-08-18 | $3,357.60 | $3,256.87 | $3,458.33 |
| 2029-08-19 | $3,380.71 | $3,279.29 | $3,482.13 |
| 2029-08-20 | $3,380.71 | $3,279.29 | $3,482.13 |
| 2029-08-21 | $3,410.85 | $3,308.53 | $3,513.18 |
| 2029-08-22 | $3,399.89 | $3,297.89 | $3,501.89 |
| 2029-08-23 | $3,389.57 | $3,287.89 | $3,491.26 |
| 2029-08-24 | $3,358.07 | $3,257.33 | $3,458.82 |
| 2029-08-25 | $3,366.02 | $3,265.04 | $3,467.00 |
| 2029-08-26 | $3,396.03 | $3,294.15 | $3,497.91 |
| 2029-08-27 | $3,364.47 | $3,263.54 | $3,465.41 |
| 2029-08-28 | $3,394.47 | $3,292.63 | $3,496.30 |
| 2029-08-29 | $3,370.89 | $3,269.76 | $3,472.01 |
| 2029-08-30 | $3,356.47 | $3,255.78 | $3,457.17 |
| 2029-08-31 | $3,356.47 | $3,255.78 | $3,457.17 |
| 2029 September | |||
| 2029-09-01 | $3,325.28 | $3,225.53 | $3,425.04 |
| 2029-09-02 | $3,336.01 | $3,235.93 | $3,436.09 |
| 2029-09-03 | $3,305.01 | $3,205.86 | $3,404.16 |
| 2029-09-04 | $3,334.48 | $3,234.44 | $3,434.51 |
| 2029-09-05 | $3,334.48 | $3,234.44 | $3,434.51 |
| 2029-09-06 | $3,339.07 | $3,238.90 | $3,439.24 |
| 2029-09-07 | $3,362.06 | $3,261.19 | $3,462.92 |
| 2029-09-08 | $3,362.06 | $3,261.19 | $3,462.92 |
| 2029-09-09 | $3,392.03 | $3,290.27 | $3,493.79 |
| 2029-09-10 | $3,381.13 | $3,279.69 | $3,482.56 |
| 2029-09-11 | $3,370.87 | $3,269.74 | $3,471.99 |
| 2029-09-12 | $3,339.54 | $3,239.36 | $3,439.73 |
| 2029-09-13 | $3,347.44 | $3,247.02 | $3,447.87 |
| 2029-09-14 | $3,377.29 | $3,275.97 | $3,478.61 |
| 2029-09-15 | $3,345.90 | $3,245.53 | $3,446.28 |
| 2029-09-16 | $3,375.73 | $3,274.46 | $3,477.01 |
| 2029-09-17 | $3,352.28 | $3,251.71 | $3,452.85 |
| 2029-09-18 | $3,337.95 | $3,237.81 | $3,438.09 |
| 2029-09-19 | $3,337.95 | $3,237.81 | $3,438.09 |
| 2029-09-20 | $3,306.93 | $3,207.72 | $3,406.14 |
| 2029-09-21 | $3,317.60 | $3,218.07 | $3,417.13 |
| 2029-09-22 | $3,286.77 | $3,188.17 | $3,385.37 |
| 2029-09-23 | $3,316.07 | $3,216.59 | $3,415.56 |
| 2029-09-24 | $3,316.07 | $3,216.59 | $3,415.56 |