Current KETA price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.694 | $5.523 | $5.865 |
| 2027-01-02 | $5.694 | $5.523 | $5.865 |
| 2027-01-03 | $5.694 | $5.523 | $5.865 |
| 2027-01-04 | $6.150 | $5.966 | $6.335 |
| 2027-01-05 | $6.150 | $5.966 | $6.335 |
| 2027-01-06 | $5.757 | $5.584 | $5.930 |
| 2027-01-07 | $6.218 | $6.032 | $6.405 |
| 2027-01-08 | $6.218 | $6.032 | $6.405 |
| 2027-01-09 | $6.218 | $6.032 | $6.405 |
| 2027-01-10 | $6.218 | $6.032 | $6.405 |
| 2027-01-11 | $6.218 | $6.032 | $6.405 |
| 2027-01-12 | $6.218 | $6.032 | $6.405 |
| 2027-01-13 | $6.218 | $6.032 | $6.405 |
| 2027-01-14 | $6.218 | $6.032 | $6.405 |
| 2027-01-15 | $6.218 | $6.032 | $6.405 |
| 2027-01-16 | $6.218 | $6.032 | $6.405 |
| 2027-01-17 | $6.218 | $6.032 | $6.405 |
| 2027-01-18 | $6.218 | $6.032 | $6.405 |
| 2027-01-19 | $6.717 | $6.515 | $6.918 |
| 2027-01-20 | $6.717 | $6.515 | $6.918 |
| 2027-01-21 | $6.717 | $6.515 | $6.918 |
| 2027-01-22 | $6.717 | $6.515 | $6.918 |
| 2027-01-23 | $7.255 | $7.037 | $7.473 |
| 2027-01-24 | $7.255 | $7.037 | $7.473 |
| 2027-01-25 | $6.791 | $6.588 | $6.995 |
| 2027-01-26 | $7.335 | $7.115 | $7.556 |
| 2027-01-27 | $7.335 | $7.115 | $7.556 |
| 2027-01-28 | $7.335 | $7.115 | $7.556 |
| 2027-01-29 | $7.335 | $7.115 | $7.556 |
| 2027-01-30 | $7.335 | $7.115 | $7.556 |
| 2027-01-31 | $7.335 | $7.115 | $7.556 |
| 2027 February | |||
| 2027-02-01 | $7.335 | $7.115 | $7.556 |
| 2027-02-02 | $7.335 | $7.115 | $7.556 |
| 2027-02-03 | $7.335 | $7.115 | $7.556 |
| 2027-02-04 | $7.335 | $7.115 | $7.556 |
| 2027-02-05 | $7.335 | $7.115 | $7.556 |
| 2027-02-06 | $7.335 | $7.115 | $7.556 |
| 2027-02-07 | $7.923 | $7.686 | $8.161 |
| 2027-02-08 | $7.923 | $7.686 | $8.161 |
| 2027-02-09 | $7.923 | $7.686 | $8.161 |
| 2027-02-10 | $7.923 | $7.686 | $8.161 |
| 2027-02-11 | $8.558 | $8.302 | $8.815 |
| 2027-02-12 | $8.558 | $8.302 | $8.815 |
| 2027-02-13 | $8.011 | $7.771 | $8.252 |
| 2027-02-14 | $8.653 | $8.394 | $8.913 |
| 2027-02-15 | $8.653 | $8.394 | $8.913 |
| 2027-02-16 | $8.653 | $8.394 | $8.913 |
| 2027-02-17 | $8.653 | $8.394 | $8.913 |
| 2027-02-18 | $8.653 | $8.394 | $8.913 |
| 2027-02-19 | $8.653 | $8.394 | $8.913 |
| 2027-02-20 | $8.653 | $8.394 | $8.913 |
| 2027-02-21 | $8.653 | $8.394 | $8.913 |
| 2027-02-22 | $8.653 | $8.394 | $8.913 |
| 2027-02-23 | $8.653 | $8.394 | $8.913 |
| 2027-02-24 | $8.653 | $8.394 | $8.913 |
| 2027-02-25 | $8.653 | $8.394 | $8.913 |
| 2027-02-26 | $9.347 | $9.066 | $9.627 |
| 2027-02-27 | $9.347 | $9.066 | $9.627 |
| 2027-02-28 | $9.347 | $9.066 | $9.627 |
| 2027 March | |||
| 2027-03-01 | $9.347 | $9.066 | $9.627 |
| 2027-03-02 | $10.10 | $9.793 | $10.40 |
| 2027-03-03 | $10.10 | $9.793 | $10.40 |
| 2027-03-04 | $9.450 | $9.167 | $9.734 |
| 2027-03-05 | $10.21 | $9.901 | $10.51 |
| 2027-03-06 | $10.21 | $9.901 | $10.51 |
| 2027-03-07 | $10.21 | $9.901 | $10.51 |
| 2027-03-08 | $10.21 | $9.901 | $10.51 |
| 2027-03-09 | $10.21 | $9.901 | $10.51 |
| 2027-03-10 | $10.21 | $9.901 | $10.51 |
| 2027-03-11 | $10.21 | $9.901 | $10.51 |
| 2027-03-12 | $10.21 | $9.901 | $10.51 |
| 2027-03-13 | $10.21 | $9.901 | $10.51 |
| 2027-03-14 | $10.21 | $9.901 | $10.51 |
| 2027-03-15 | $10.21 | $9.901 | $10.51 |
| 2027-03-16 | $10.21 | $9.901 | $10.51 |
| 2027-03-17 | $11.03 | $10.69 | $11.36 |
| 2027-03-18 | $11.03 | $10.69 | $11.36 |
| 2027-03-19 | $11.03 | $10.69 | $11.36 |
| 2027-03-20 | $11.03 | $10.69 | $11.36 |
| 2027-03-21 | $11.91 | $11.55 | $12.27 |
| 2027-03-22 | $11.91 | $11.55 | $12.27 |
| 2027-03-23 | $11.15 | $10.81 | $11.48 |
| 2027-03-24 | $12.04 | $11.68 | $12.40 |
| 2027-03-25 | $12.04 | $11.68 | $12.40 |
| 2027-03-26 | $12.04 | $11.68 | $12.40 |
| 2027-03-27 | $12.04 | $11.68 | $12.40 |
| 2027-03-28 | $12.04 | $11.68 | $12.40 |
| 2027-03-29 | $12.04 | $11.68 | $12.40 |
| 2027-03-30 | $12.04 | $11.68 | $12.40 |
| 2027-03-31 | $12.04 | $11.68 | $12.40 |
| 2027 April | |||
| 2027-04-01 | $12.04 | $11.68 | $12.40 |
| 2027-04-02 | $12.04 | $11.68 | $12.40 |
| 2027-04-03 | $12.04 | $11.68 | $12.40 |
| 2027-04-04 | $12.04 | $11.68 | $12.40 |
| 2027-04-05 | $13.01 | $12.62 | $13.40 |
| 2027-04-06 | $13.01 | $12.62 | $13.40 |
| 2027-04-07 | $13.01 | $12.62 | $13.40 |
| 2027-04-08 | $13.01 | $12.62 | $13.40 |
| 2027-04-09 | $14.05 | $13.63 | $14.47 |
| 2027-04-10 | $14.05 | $13.63 | $14.47 |
| 2027-04-11 | $13.15 | $12.76 | $13.54 |
| 2027-04-12 | $14.20 | $13.78 | $14.63 |
| 2027-04-13 | $14.20 | $13.78 | $14.63 |
| 2027-04-14 | $14.20 | $13.78 | $14.63 |
| 2027-04-15 | $14.20 | $13.78 | $14.63 |
| 2027-04-16 | $14.20 | $13.78 | $14.63 |
| 2027-04-17 | $14.20 | $13.78 | $14.63 |
| 2027-04-18 | $14.20 | $13.78 | $14.63 |
| 2027-04-19 | $14.20 | $13.78 | $14.63 |
| 2027-04-20 | $14.20 | $13.78 | $14.63 |
| 2027-04-21 | $14.20 | $13.78 | $14.63 |
| 2027-04-22 | $14.20 | $13.78 | $14.63 |
| 2027-04-23 | $14.20 | $13.78 | $14.63 |
| 2027-04-24 | $15.34 | $14.88 | $15.80 |
| 2027-04-25 | $15.34 | $14.88 | $15.80 |
| 2027-04-26 | $15.34 | $14.88 | $15.80 |
| 2027-04-27 | $15.34 | $14.88 | $15.80 |
| 2027-04-28 | $16.57 | $16.07 | $17.07 |
| 2027-04-29 | $16.57 | $16.07 | $17.07 |
| 2027-04-30 | $15.51 | $15.05 | $15.98 |
| 2027 May | |||
| 2027-05-01 | $16.76 | $16.25 | $17.26 |
| 2027-05-02 | $16.76 | $16.25 | $17.26 |
| 2027-05-03 | $16.76 | $16.25 | $17.26 |
| 2027-05-04 | $16.76 | $16.25 | $17.26 |
| 2027-05-05 | $16.76 | $16.25 | $17.26 |
| 2027-05-06 | $16.76 | $16.25 | $17.26 |
| 2027-05-07 | $16.76 | $16.25 | $17.26 |
| 2027-05-08 | $16.76 | $16.25 | $17.26 |
| 2027-05-09 | $16.76 | $16.25 | $17.26 |
| 2027-05-10 | $16.76 | $16.25 | $17.26 |
| 2027-05-11 | $16.76 | $16.25 | $17.26 |
| 2027-05-12 | $16.76 | $16.25 | $17.26 |
| 2027-05-13 | $18.10 | $17.56 | $18.64 |
| 2027-05-14 | $18.10 | $17.56 | $18.64 |
| 2027-05-15 | $18.10 | $17.56 | $18.64 |
| 2027-05-16 | $18.10 | $17.56 | $18.64 |
| 2027-05-17 | $19.55 | $18.96 | $20.14 |
| 2027-05-18 | $19.55 | $18.96 | $20.14 |
| 2027-05-19 | $18.30 | $17.75 | $18.85 |
| 2027-05-20 | $19.77 | $19.17 | $20.36 |
| 2027-05-21 | $19.77 | $19.17 | $20.36 |
| 2027-05-22 | $19.77 | $19.17 | $20.36 |
| 2027-05-23 | $19.77 | $19.17 | $20.36 |
| 2027-05-24 | $19.77 | $19.17 | $20.36 |
| 2027-05-25 | $19.77 | $19.17 | $20.36 |
| 2027-05-26 | $19.77 | $19.17 | $20.36 |
| 2027-05-27 | $19.77 | $19.17 | $20.36 |
| 2027-05-28 | $19.77 | $19.17 | $20.36 |
| 2027-05-29 | $19.77 | $19.17 | $20.36 |
| 2027-05-30 | $19.77 | $19.17 | $20.36 |
| 2027-05-31 | $19.77 | $19.17 | $20.36 |
| 2027 June | |||
| 2027-06-01 | $21.35 | $20.71 | $21.99 |
| 2027-06-02 | $21.35 | $20.71 | $21.99 |
| 2027-06-03 | $21.35 | $20.71 | $21.99 |
| 2027-06-04 | $21.35 | $20.71 | $21.99 |
| 2027-06-05 | $23.06 | $22.37 | $23.75 |
| 2027-06-06 | $23.06 | $22.37 | $23.75 |
| 2027-06-07 | $21.59 | $20.94 | $22.23 |
| 2027-06-08 | $23.32 | $22.62 | $24.02 |
| 2027-06-09 | $23.32 | $22.62 | $24.02 |
| 2027-06-10 | $23.32 | $22.62 | $24.02 |
| 2027-06-11 | $23.32 | $22.62 | $24.02 |
| 2027-06-12 | $23.32 | $22.62 | $24.02 |
| 2027-06-13 | $23.32 | $22.62 | $24.02 |
| 2027-06-14 | $23.32 | $22.62 | $24.02 |
| 2027-06-15 | $23.32 | $22.62 | $24.02 |
| 2027-06-16 | $23.32 | $22.62 | $24.02 |
| 2027-06-17 | $23.32 | $22.62 | $24.02 |
| 2027-06-18 | $23.32 | $22.62 | $24.02 |
| 2027-06-19 | $23.32 | $22.62 | $24.02 |
| 2027-06-20 | $25.18 | $24.43 | $25.94 |
| 2027-06-21 | $25.18 | $24.43 | $25.94 |
| 2027-06-22 | $25.18 | $24.43 | $25.94 |
| 2027-06-23 | $25.18 | $24.43 | $25.94 |
| 2027-06-24 | $27.20 | $26.39 | $28.02 |
| 2027-06-25 | $27.20 | $26.39 | $28.02 |
| 2027-06-26 | $25.46 | $24.70 | $26.23 |
| 2027-06-27 | $27.50 | $26.68 | $28.33 |
| 2027-06-28 | $27.50 | $26.68 | $28.33 |
| 2027-06-29 | $27.50 | $26.68 | $28.33 |
| 2027-06-30 | $27.50 | $26.68 | $28.33 |
| 2027 July | |||
| 2027-07-01 | $27.50 | $26.68 | $28.33 |
| 2027-07-02 | $27.50 | $26.68 | $28.33 |
| 2027-07-03 | $27.50 | $26.68 | $28.33 |
| 2027-07-04 | $27.50 | $26.68 | $28.33 |
| 2027-07-05 | $27.50 | $26.68 | $28.33 |
| 2027-07-06 | $27.50 | $26.68 | $28.33 |
| 2027-07-07 | $27.50 | $26.68 | $28.33 |
| 2027-07-08 | $27.50 | $26.68 | $28.33 |
| 2027-07-09 | $29.71 | $28.82 | $30.60 |
| 2027-07-10 | $29.71 | $28.82 | $30.60 |
| 2027-07-11 | $29.71 | $28.82 | $30.60 |
| 2027-07-12 | $29.71 | $28.82 | $30.60 |
| 2027-07-13 | $32.09 | $31.13 | $33.05 |
| 2027-07-14 | $32.09 | $31.13 | $33.05 |
| 2027-07-15 | $30.04 | $29.14 | $30.94 |
| 2027-07-16 | $32.45 | $31.47 | $33.42 |
| 2027-07-17 | $32.45 | $31.47 | $33.42 |
| 2027-07-18 | $32.45 | $31.47 | $33.42 |
| 2027-07-19 | $32.45 | $31.47 | $33.42 |
| 2027-07-20 | $32.45 | $31.47 | $33.42 |
| 2027-07-21 | $32.45 | $31.47 | $33.42 |
| 2027-07-22 | $32.45 | $31.47 | $33.42 |
| 2027-07-23 | $32.45 | $31.47 | $33.42 |
| 2027-07-24 | $32.45 | $31.47 | $33.42 |
| 2027-07-25 | $32.45 | $31.47 | $33.42 |
| 2027-07-26 | $32.45 | $31.47 | $33.42 |
| 2027-07-27 | $32.45 | $31.47 | $33.42 |
| 2027-07-28 | $35.05 | $33.99 | $36.10 |
| 2027-07-29 | $35.05 | $33.99 | $36.10 |
| 2027-07-30 | $35.05 | $33.99 | $36.10 |
| 2027-07-31 | $35.05 | $33.99 | $36.10 |
| 2027 August | |||
| 2027-08-01 | $37.85 | $36.72 | $38.99 |
| 2027-08-02 | $37.85 | $36.72 | $38.99 |
| 2027-08-03 | $35.43 | $34.37 | $36.50 |
| 2027-08-04 | $38.27 | $37.13 | $39.42 |
| 2027-08-05 | $38.27 | $37.13 | $39.42 |
| 2027-08-06 | $38.27 | $37.13 | $39.42 |
| 2027-08-07 | $38.27 | $37.13 | $39.42 |
| 2027-08-08 | $38.27 | $37.13 | $39.42 |
| 2027-08-09 | $38.27 | $37.13 | $39.42 |
| 2027-08-10 | $38.27 | $37.13 | $39.42 |
| 2027-08-11 | $38.27 | $37.13 | $39.42 |
| 2027-08-12 | $38.27 | $37.13 | $39.42 |
| 2027-08-13 | $38.27 | $37.13 | $39.42 |
| 2027-08-14 | $38.27 | $37.13 | $39.42 |
| 2027-08-15 | $38.27 | $37.13 | $39.42 |
| 2027-08-16 | $41.34 | $40.10 | $42.58 |
| 2027-08-17 | $41.34 | $40.10 | $42.58 |
| 2027-08-18 | $41.34 | $40.10 | $42.58 |
| 2027-08-19 | $41.34 | $40.10 | $42.58 |
| 2027-08-20 | $44.65 | $43.31 | $45.99 |
| 2027-08-21 | $44.65 | $43.31 | $45.99 |
| 2027-08-22 | $41.80 | $40.55 | $43.05 |
| 2027-08-23 | $45.15 | $43.79 | $46.50 |
| 2027-08-24 | $45.15 | $43.79 | $46.50 |
| 2027-08-25 | $45.15 | $43.79 | $46.50 |
| 2027-08-26 | $45.15 | $43.79 | $46.50 |
| 2027-08-27 | $45.15 | $43.79 | $46.50 |
| 2027-08-28 | $45.15 | $43.79 | $46.50 |
| 2027-08-29 | $45.15 | $43.79 | $46.50 |
| 2027-08-30 | $45.15 | $43.79 | $46.50 |
| 2027-08-31 | $45.15 | $43.79 | $46.50 |
| 2027 September | |||
| 2027-09-01 | $45.15 | $43.79 | $46.50 |
| 2027-09-02 | $45.15 | $43.79 | $46.50 |
| 2027-09-03 | $45.15 | $43.79 | $46.50 |
| 2027-09-04 | $48.77 | $47.30 | $50.23 |
| 2027-09-05 | $48.77 | $47.30 | $50.23 |
| 2027-09-06 | $48.77 | $47.30 | $50.23 |
| 2027-09-07 | $48.77 | $47.30 | $50.23 |
| 2027-09-08 | $52.68 | $51.09 | $54.26 |
| 2027-09-09 | $52.68 | $51.09 | $54.26 |
| 2027-09-10 | $49.31 | $47.83 | $50.79 |
| 2027-09-11 | $53.26 | $51.66 | $54.86 |
| 2027-09-12 | $53.26 | $51.66 | $54.86 |
| 2027-09-13 | $53.26 | $51.66 | $54.86 |
| 2027-09-14 | $53.26 | $51.66 | $54.86 |
| 2027-09-15 | $53.26 | $51.66 | $54.86 |
| 2027-09-16 | $53.26 | $51.66 | $54.86 |
| 2027-09-17 | $53.26 | $51.66 | $54.86 |
| 2027-09-18 | $53.26 | $51.66 | $54.86 |
| 2027-09-19 | $53.26 | $51.66 | $54.86 |
| 2027-09-20 | $53.26 | $51.66 | $54.86 |
| 2027-09-21 | $53.26 | $51.66 | $54.86 |
| 2027-09-22 | $53.26 | $51.66 | $54.86 |
| 2027-09-23 | $57.53 | $55.80 | $59.25 |