Current KETA price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2284 | $0.2216 | $0.2353 |
| 2026-01-02 | $0.2284 | $0.2216 | $0.2353 |
| 2026-01-03 | $0.2284 | $0.2216 | $0.2353 |
| 2026-01-04 | $0.2467 | $0.2393 | $0.2541 |
| 2026-01-05 | $0.2467 | $0.2393 | $0.2541 |
| 2026-01-06 | $0.2467 | $0.2393 | $0.2541 |
| 2026-01-07 | $0.2467 | $0.2393 | $0.2541 |
| 2026-01-08 | $0.2665 | $0.2585 | $0.2745 |
| 2026-01-09 | $0.2665 | $0.2585 | $0.2745 |
| 2026-01-10 | $0.2495 | $0.2420 | $0.2569 |
| 2026-01-11 | $0.2695 | $0.2614 | $0.2775 |
| 2026-01-12 | $0.2695 | $0.2614 | $0.2775 |
| 2026-01-13 | $0.2695 | $0.2614 | $0.2775 |
| 2026-01-14 | $0.2695 | $0.2614 | $0.2775 |
| 2026-01-15 | $0.2695 | $0.2614 | $0.2775 |
| 2026-01-16 | $0.2695 | $0.2614 | $0.2775 |
| 2026-01-17 | $0.2695 | $0.2614 | $0.2775 |
| 2026-01-18 | $0.2695 | $0.2614 | $0.2775 |
| 2026-01-19 | $0.2695 | $0.2614 | $0.2775 |
| 2026-01-20 | $0.2695 | $0.2614 | $0.2775 |
| 2026-01-21 | $0.2695 | $0.2614 | $0.2775 |
| 2026-01-22 | $0.2695 | $0.2614 | $0.2775 |
| 2026-01-23 | $0.2910 | $0.2823 | $0.2998 |
| 2026-01-24 | $0.2910 | $0.2823 | $0.2998 |
| 2026-01-25 | $0.2910 | $0.2823 | $0.2998 |
| 2026-01-26 | $0.2910 | $0.2823 | $0.2998 |
| 2026-01-27 | $0.3144 | $0.3049 | $0.3238 |
| 2026-01-28 | $0.3144 | $0.3049 | $0.3238 |
| 2026-01-29 | $0.2943 | $0.2854 | $0.3031 |
| 2026-01-30 | $0.3179 | $0.3083 | $0.3274 |
| 2026-01-31 | $0.3179 | $0.3083 | $0.3274 |
| 2026 February | |||
| 2026-02-01 | $0.3179 | $0.3083 | $0.3274 |
| 2026-02-02 | $0.3179 | $0.3083 | $0.3274 |
| 2026-02-03 | $0.3179 | $0.3083 | $0.3274 |
| 2026-02-04 | $0.3179 | $0.3083 | $0.3274 |
| 2026-02-05 | $0.3179 | $0.3083 | $0.3274 |
| 2026-02-06 | $0.3179 | $0.3083 | $0.3274 |
| 2026-02-07 | $0.3179 | $0.3083 | $0.3274 |
| 2026-02-08 | $0.3179 | $0.3083 | $0.3274 |
| 2026-02-09 | $0.3179 | $0.3083 | $0.3274 |
| 2026-02-10 | $0.3179 | $0.3083 | $0.3274 |
| 2026-02-11 | $0.3433 | $0.3330 | $0.3536 |
| 2026-02-12 | $0.3433 | $0.3330 | $0.3536 |
| 2026-02-13 | $0.3433 | $0.3330 | $0.3536 |
| 2026-02-14 | $0.3433 | $0.3330 | $0.3536 |
| 2026-02-15 | $0.3708 | $0.3597 | $0.3820 |
| 2026-02-16 | $0.3708 | $0.3597 | $0.3820 |
| 2026-02-17 | $0.3471 | $0.3367 | $0.3576 |
| 2026-02-18 | $0.3750 | $0.3637 | $0.3862 |
| 2026-02-19 | $0.3750 | $0.3637 | $0.3862 |
| 2026-02-20 | $0.3750 | $0.3637 | $0.3862 |
| 2026-02-21 | $0.3750 | $0.3637 | $0.3862 |
| 2026-02-22 | $0.3750 | $0.3637 | $0.3862 |
| 2026-02-23 | $0.3750 | $0.3637 | $0.3862 |
| 2026-02-24 | $0.3750 | $0.3637 | $0.3862 |
| 2026-02-25 | $0.3750 | $0.3637 | $0.3862 |
| 2026-02-26 | $0.3750 | $0.3637 | $0.3862 |
| 2026-02-27 | $0.3750 | $0.3637 | $0.3862 |
| 2026-02-28 | $0.3750 | $0.3637 | $0.3862 |
| 2026 March | |||
| 2026-03-01 | $0.3750 | $0.3637 | $0.3862 |
| 2026-03-02 | $0.4050 | $0.3929 | $0.4172 |
| 2026-03-03 | $0.4050 | $0.3929 | $0.4172 |
| 2026-03-04 | $0.4050 | $0.3929 | $0.4172 |
| 2026-03-05 | $0.4050 | $0.3929 | $0.4172 |
| 2026-03-06 | $0.4375 | $0.4243 | $0.4506 |
| 2026-03-07 | $0.4375 | $0.4243 | $0.4506 |
| 2026-03-08 | $0.4095 | $0.3972 | $0.4218 |
| 2026-03-09 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-10 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-11 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-12 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-13 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-14 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-15 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-16 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-17 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-18 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-19 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-20 | $0.4423 | $0.4290 | $0.4556 |
| 2026-03-21 | $0.4778 | $0.4634 | $0.4921 |
| 2026-03-22 | $0.4778 | $0.4634 | $0.4921 |
| 2026-03-23 | $0.4778 | $0.4634 | $0.4921 |
| 2026-03-24 | $0.4778 | $0.4634 | $0.4921 |
| 2026-03-25 | $0.5160 | $0.5006 | $0.5315 |
| 2026-03-26 | $0.5160 | $0.5006 | $0.5315 |
| 2026-03-27 | $0.4831 | $0.4686 | $0.4975 |
| 2026-03-28 | $0.5218 | $0.5061 | $0.5374 |
| 2026-03-29 | $0.5218 | $0.5061 | $0.5374 |
| 2026-03-30 | $0.5218 | $0.5061 | $0.5374 |
| 2026-03-31 | $0.5218 | $0.5061 | $0.5374 |
| 2026 April | |||
| 2026-04-01 | $0.5218 | $0.5061 | $0.5374 |
| 2026-04-02 | $0.5218 | $0.5061 | $0.5374 |
| 2026-04-03 | $0.5218 | $0.5061 | $0.5374 |
| 2026-04-04 | $0.5218 | $0.5061 | $0.5374 |
| 2026-04-05 | $0.5218 | $0.5061 | $0.5374 |
| 2026-04-06 | $0.5218 | $0.5061 | $0.5374 |
| 2026-04-07 | $0.5218 | $0.5061 | $0.5374 |
| 2026-04-08 | $0.5218 | $0.5061 | $0.5374 |
| 2026-04-09 | $0.5636 | $0.5467 | $0.5805 |
| 2026-04-10 | $0.5636 | $0.5467 | $0.5805 |
| 2026-04-11 | $0.5636 | $0.5467 | $0.5805 |
| 2026-04-12 | $0.5636 | $0.5467 | $0.5805 |
| 2026-04-13 | $0.6087 | $0.5905 | $0.6270 |
| 2026-04-14 | $0.6087 | $0.5905 | $0.6270 |
| 2026-04-15 | $0.5698 | $0.5527 | $0.5869 |
| 2026-04-16 | $0.6155 | $0.5970 | $0.6340 |
| 2026-04-17 | $0.6155 | $0.5970 | $0.6340 |
| 2026-04-18 | $0.6155 | $0.5970 | $0.6340 |
| 2026-04-19 | $0.6155 | $0.5970 | $0.6340 |
| 2026-04-20 | $0.6155 | $0.5970 | $0.6340 |
| 2026-04-21 | $0.6155 | $0.5970 | $0.6340 |
| 2026-04-22 | $0.6155 | $0.5970 | $0.6340 |
| 2026-04-23 | $0.6155 | $0.5970 | $0.6340 |
| 2026-04-24 | $0.6155 | $0.5970 | $0.6340 |
| 2026-04-25 | $0.6155 | $0.5970 | $0.6340 |
| 2026-04-26 | $0.6155 | $0.5970 | $0.6340 |
| 2026-04-27 | $0.6155 | $0.5970 | $0.6340 |
| 2026-04-28 | $0.6648 | $0.6449 | $0.6848 |
| 2026-04-29 | $0.6648 | $0.6449 | $0.6848 |
| 2026-04-30 | $0.6648 | $0.6449 | $0.6848 |
| 2026 May | |||
| 2026-05-01 | $0.6648 | $0.6449 | $0.6848 |
| 2026-05-02 | $0.7181 | $0.6965 | $0.7396 |
| 2026-05-03 | $0.7181 | $0.6965 | $0.7396 |
| 2026-05-04 | $0.6722 | $0.6520 | $0.6924 |
| 2026-05-05 | $0.7261 | $0.7043 | $0.7478 |
| 2026-05-06 | $0.7261 | $0.7043 | $0.7478 |
| 2026-05-07 | $0.7261 | $0.7043 | $0.7478 |
| 2026-05-08 | $0.7261 | $0.7043 | $0.7478 |
| 2026-05-09 | $0.7261 | $0.7043 | $0.7478 |
| 2026-05-10 | $0.7261 | $0.7043 | $0.7478 |
| 2026-05-11 | $0.7261 | $0.7043 | $0.7478 |
| 2026-05-12 | $0.7261 | $0.7043 | $0.7478 |
| 2026-05-13 | $0.7261 | $0.7043 | $0.7478 |
| 2026-05-14 | $0.7261 | $0.7043 | $0.7478 |
| 2026-05-15 | $0.7261 | $0.7043 | $0.7478 |
| 2026-05-16 | $0.7261 | $0.7043 | $0.7478 |
| 2026-05-17 | $0.7842 | $0.7607 | $0.8078 |
| 2026-05-18 | $0.7842 | $0.7607 | $0.8078 |
| 2026-05-19 | $0.7842 | $0.7607 | $0.8078 |
| 2026-05-20 | $0.7842 | $0.7607 | $0.8078 |
| 2026-05-21 | $0.8471 | $0.8217 | $0.8725 |
| 2026-05-22 | $0.8471 | $0.8217 | $0.8725 |
| 2026-05-23 | $0.7929 | $0.7691 | $0.8167 |
| 2026-05-24 | $0.8565 | $0.8308 | $0.8822 |
| 2026-05-25 | $0.8565 | $0.8308 | $0.8822 |
| 2026-05-26 | $0.8565 | $0.8308 | $0.8822 |
| 2026-05-27 | $0.8565 | $0.8308 | $0.8822 |
| 2026-05-28 | $0.8565 | $0.8308 | $0.8822 |
| 2026-05-29 | $0.8565 | $0.8308 | $0.8822 |
| 2026-05-30 | $0.8565 | $0.8308 | $0.8822 |
| 2026-05-31 | $0.8565 | $0.8308 | $0.8822 |
| 2026 June | |||
| 2026-06-01 | $0.8565 | $0.8308 | $0.8822 |
| 2026-06-02 | $0.8565 | $0.8308 | $0.8822 |
| 2026-06-03 | $0.8565 | $0.8308 | $0.8822 |
| 2026-06-04 | $0.8565 | $0.8308 | $0.8822 |
| 2026-06-05 | $0.9251 | $0.8974 | $0.9529 |
| 2026-06-06 | $0.9251 | $0.8974 | $0.9529 |
| 2026-06-07 | $0.9251 | $0.8974 | $0.9529 |
| 2026-06-08 | $0.9251 | $0.8974 | $0.9529 |
| 2026-06-09 | $0.9992 | $0.9693 | $1.029 |
| 2026-06-10 | $0.9992 | $0.9693 | $1.029 |
| 2026-06-11 | $0.9354 | $0.9073 | $0.9634 |
| 2026-06-12 | $1.010 | $0.9800 | $1.041 |
| 2026-06-13 | $1.010 | $0.9800 | $1.041 |
| 2026-06-14 | $1.010 | $0.9800 | $1.041 |
| 2026-06-15 | $1.010 | $0.9800 | $1.041 |
| 2026-06-16 | $1.010 | $0.9800 | $1.041 |
| 2026-06-17 | $1.010 | $0.9800 | $1.041 |
| 2026-06-18 | $1.010 | $0.9800 | $1.041 |
| 2026-06-19 | $1.010 | $0.9800 | $1.041 |
| 2026-06-20 | $1.010 | $0.9800 | $1.041 |
| 2026-06-21 | $1.010 | $0.9800 | $1.041 |
| 2026-06-22 | $1.010 | $0.9800 | $1.041 |
| 2026-06-23 | $1.010 | $0.9800 | $1.041 |
| 2026-06-24 | $1.091 | $1.059 | $1.124 |
| 2026-06-25 | $1.091 | $1.059 | $1.124 |
| 2026-06-26 | $1.091 | $1.059 | $1.124 |
| 2026-06-27 | $1.091 | $1.059 | $1.124 |
| 2026-06-28 | $1.179 | $1.143 | $1.214 |
| 2026-06-29 | $1.179 | $1.143 | $1.214 |
| 2026-06-30 | $1.103 | $1.070 | $1.136 |
| 2026 July | |||
| 2026-07-01 | $1.192 | $1.156 | $1.228 |
| 2026-07-02 | $1.192 | $1.156 | $1.228 |
| 2026-07-03 | $1.192 | $1.156 | $1.228 |
| 2026-07-04 | $1.192 | $1.156 | $1.228 |
| 2026-07-05 | $1.192 | $1.156 | $1.228 |
| 2026-07-06 | $1.192 | $1.156 | $1.228 |
| 2026-07-07 | $1.192 | $1.156 | $1.228 |
| 2026-07-08 | $1.192 | $1.156 | $1.228 |
| 2026-07-09 | $1.192 | $1.156 | $1.228 |
| 2026-07-10 | $1.192 | $1.156 | $1.228 |
| 2026-07-11 | $1.192 | $1.156 | $1.228 |
| 2026-07-12 | $1.192 | $1.156 | $1.228 |
| 2026-07-13 | $1.287 | $1.249 | $1.326 |
| 2026-07-14 | $1.287 | $1.249 | $1.326 |
| 2026-07-15 | $1.287 | $1.249 | $1.326 |
| 2026-07-16 | $1.287 | $1.249 | $1.326 |
| 2026-07-17 | $1.390 | $1.349 | $1.432 |
| 2026-07-18 | $1.390 | $1.349 | $1.432 |
| 2026-07-19 | $1.302 | $1.263 | $1.341 |
| 2026-07-20 | $1.406 | $1.364 | $1.448 |
| 2026-07-21 | $1.406 | $1.364 | $1.448 |
| 2026-07-22 | $1.406 | $1.364 | $1.448 |
| 2026-07-23 | $1.406 | $1.364 | $1.448 |
| 2026-07-24 | $1.406 | $1.364 | $1.448 |
| 2026-07-25 | $1.406 | $1.364 | $1.448 |
| 2026-07-26 | $1.406 | $1.364 | $1.448 |
| 2026-07-27 | $1.406 | $1.364 | $1.448 |
| 2026-07-28 | $1.406 | $1.364 | $1.448 |
| 2026-07-29 | $1.406 | $1.364 | $1.448 |
| 2026-07-30 | $1.406 | $1.364 | $1.448 |
| 2026-07-31 | $1.406 | $1.364 | $1.448 |
| 2026 August | |||
| 2026-08-01 | $1.519 | $1.473 | $1.564 |
| 2026-08-02 | $1.519 | $1.473 | $1.564 |
| 2026-08-03 | $1.519 | $1.473 | $1.564 |
| 2026-08-04 | $1.519 | $1.473 | $1.564 |
| 2026-08-05 | $1.640 | $1.591 | $1.689 |
| 2026-08-06 | $1.640 | $1.591 | $1.689 |
| 2026-08-07 | $1.535 | $1.489 | $1.581 |
| 2026-08-08 | $1.658 | $1.609 | $1.708 |
| 2026-08-09 | $1.658 | $1.609 | $1.708 |
| 2026-08-10 | $1.658 | $1.609 | $1.708 |
| 2026-08-11 | $1.658 | $1.609 | $1.708 |
| 2026-08-12 | $1.658 | $1.609 | $1.708 |
| 2026-08-13 | $1.658 | $1.609 | $1.708 |
| 2026-08-14 | $1.658 | $1.609 | $1.708 |
| 2026-08-15 | $1.658 | $1.609 | $1.708 |
| 2026-08-16 | $1.658 | $1.609 | $1.708 |
| 2026-08-17 | $1.658 | $1.609 | $1.708 |
| 2026-08-18 | $1.658 | $1.609 | $1.708 |
| 2026-08-19 | $1.658 | $1.609 | $1.708 |
| 2026-08-20 | $1.791 | $1.738 | $1.845 |
| 2026-08-21 | $1.791 | $1.738 | $1.845 |
| 2026-08-22 | $1.791 | $1.738 | $1.845 |
| 2026-08-23 | $1.791 | $1.738 | $1.845 |
| 2026-08-24 | $1.935 | $1.877 | $1.993 |
| 2026-08-25 | $1.935 | $1.877 | $1.993 |
| 2026-08-26 | $1.811 | $1.757 | $1.866 |
| 2026-08-27 | $1.956 | $1.898 | $2.015 |
| 2026-08-28 | $1.956 | $1.898 | $2.015 |
| 2026-08-29 | $1.956 | $1.898 | $2.015 |
| 2026-08-30 | $1.956 | $1.898 | $2.015 |
| 2026-08-31 | $1.956 | $1.898 | $2.015 |
| 2026 September | |||
| 2026-09-01 | $1.956 | $1.898 | $2.015 |
| 2026-09-02 | $1.956 | $1.898 | $2.015 |
| 2026-09-03 | $1.956 | $1.898 | $2.015 |
| 2026-09-04 | $1.956 | $1.898 | $2.015 |
| 2026-09-05 | $1.956 | $1.898 | $2.015 |
| 2026-09-06 | $1.956 | $1.898 | $2.015 |
| 2026-09-07 | $1.956 | $1.898 | $2.015 |
| 2026-09-08 | $2.113 | $2.050 | $2.177 |
| 2026-09-09 | $2.113 | $2.050 | $2.177 |
| 2026-09-10 | $2.113 | $2.050 | $2.177 |
| 2026-09-11 | $2.113 | $2.050 | $2.177 |
| 2026-09-12 | $2.282 | $2.214 | $2.351 |
| 2026-09-13 | $2.282 | $2.214 | $2.351 |
| 2026-09-14 | $2.137 | $2.072 | $2.201 |
| 2026-09-15 | $2.308 | $2.239 | $2.377 |
| 2026-09-16 | $2.308 | $2.239 | $2.377 |
| 2026-09-17 | $2.308 | $2.239 | $2.377 |
| 2026-09-18 | $2.308 | $2.239 | $2.377 |
| 2026-09-19 | $2.308 | $2.239 | $2.377 |
| 2026-09-20 | $2.308 | $2.239 | $2.377 |
| 2026-09-21 | $2.308 | $2.239 | $2.377 |
| 2026-09-22 | $2.308 | $2.239 | $2.377 |
| 2026-09-23 | $2.308 | $2.239 | $2.377 |