Current KETA price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $76,432.55 | $74,139.57 | $78,725.53 |
| 2030-01-02 | $76,432.55 | $74,139.57 | $78,725.53 |
| 2030-01-03 | $76,432.55 | $74,139.57 | $78,725.53 |
| 2030-01-04 | $76,432.55 | $74,139.57 | $78,725.53 |
| 2030-01-05 | $76,432.55 | $74,139.57 | $78,725.53 |
| 2030-01-06 | $82,557.43 | $80,080.70 | $85,034.15 |
| 2030-01-07 | $82,557.43 | $80,080.70 | $85,034.15 |
| 2030-01-08 | $82,557.43 | $80,080.70 | $85,034.15 |
| 2030-01-09 | $82,557.43 | $80,080.70 | $85,034.15 |
| 2030-01-10 | $89,173.12 | $86,497.92 | $91,848.31 |
| 2030-01-11 | $89,173.12 | $86,497.92 | $91,848.31 |
| 2030-01-12 | $83,473.35 | $80,969.15 | $85,977.55 |
| 2030-01-13 | $90,162.44 | $87,457.56 | $92,867.31 |
| 2030-01-14 | $90,162.44 | $87,457.56 | $92,867.31 |
| 2030-01-15 | $90,162.44 | $87,457.56 | $92,867.31 |
| 2030-01-16 | $90,162.44 | $87,457.56 | $92,867.31 |
| 2030-01-17 | $90,162.44 | $87,457.56 | $92,867.31 |
| 2030-01-18 | $90,162.44 | $87,457.56 | $92,867.31 |
| 2030-01-19 | $90,162.44 | $87,457.56 | $92,867.31 |
| 2030-01-20 | $90,162.44 | $87,457.56 | $92,867.31 |
| 2030-01-21 | $90,162.44 | $87,457.56 | $92,867.31 |
| 2030-01-22 | $90,162.44 | $87,457.56 | $92,867.31 |
| 2030-01-23 | $90,162.44 | $87,457.56 | $92,867.31 |
| 2030-01-24 | $90,162.44 | $87,457.56 | $92,867.31 |
| 2030-01-25 | $97,387.55 | $94,465.92 | $100,309.18 |
| 2030-01-26 | $97,387.55 | $94,465.92 | $100,309.18 |
| 2030-01-27 | $97,387.55 | $94,465.92 | $100,309.18 |
| 2030-01-28 | $97,387.55 | $94,465.92 | $100,309.18 |
| 2030-01-29 | $105,191.64 | $102,035.89 | $108,347.39 |
| 2030-01-30 | $105,191.64 | $102,035.89 | $108,347.39 |
| 2030-01-31 | $98,468.00 | $95,513.96 | $101,422.04 |
| 2030 February | |||
| 2030-02-01 | $106,358.68 | $103,167.92 | $109,549.44 |
| 2030-02-02 | $106,358.68 | $103,167.92 | $109,549.44 |
| 2030-02-03 | $106,358.68 | $103,167.92 | $109,549.44 |
| 2030-02-04 | $106,358.68 | $103,167.92 | $109,549.44 |
| 2030-02-05 | $106,358.68 | $103,167.92 | $109,549.44 |
| 2030-02-06 | $106,358.68 | $103,167.92 | $109,549.44 |
| 2030-02-07 | $106,358.68 | $103,167.92 | $109,549.44 |
| 2030-02-08 | $106,358.68 | $103,167.92 | $109,549.44 |
| 2030-02-09 | $106,358.68 | $103,167.92 | $109,549.44 |
| 2030-02-10 | $106,358.68 | $103,167.92 | $109,549.44 |
| 2030-02-11 | $106,358.68 | $103,167.92 | $109,549.44 |
| 2030-02-12 | $106,358.68 | $103,167.92 | $109,549.44 |
| 2030-02-13 | $114,881.67 | $111,435.22 | $118,328.12 |
| 2030-02-14 | $114,881.67 | $111,435.22 | $118,328.12 |
| 2030-02-15 | $114,881.67 | $111,435.22 | $118,328.12 |
| 2030-02-16 | $114,881.67 | $111,435.22 | $118,328.12 |
| 2030-02-17 | $124,087.64 | $120,365.01 | $127,810.27 |
| 2030-02-18 | $124,087.64 | $120,365.01 | $127,810.27 |
| 2030-02-19 | $116,156.21 | $112,671.52 | $119,640.90 |
| 2030-02-20 | $125,464.32 | $121,700.39 | $129,228.25 |
| 2030-02-21 | $125,464.32 | $121,700.39 | $129,228.25 |
| 2030-02-22 | $125,464.32 | $121,700.39 | $129,228.25 |
| 2030-02-23 | $125,464.32 | $121,700.39 | $129,228.25 |
| 2030-02-24 | $125,464.32 | $121,700.39 | $129,228.25 |
| 2030-02-25 | $125,464.32 | $121,700.39 | $129,228.25 |
| 2030-02-26 | $125,464.32 | $121,700.39 | $129,228.25 |
| 2030-02-27 | $125,464.32 | $121,700.39 | $129,228.25 |
| 2030-02-28 | $125,464.32 | $121,700.39 | $129,228.25 |
| 2030 March | |||
| 2030-03-01 | $125,464.32 | $121,700.39 | $129,228.25 |
| 2030-03-02 | $125,464.32 | $121,700.39 | $129,228.25 |
| 2030-03-03 | $125,464.32 | $121,700.39 | $129,228.25 |
| 2030-03-04 | $135,518.33 | $131,452.78 | $139,583.88 |
| 2030-03-05 | $135,518.33 | $131,452.78 | $139,583.88 |
| 2030-03-06 | $135,518.33 | $131,452.78 | $139,583.88 |
| 2030-03-07 | $135,518.33 | $131,452.78 | $139,583.88 |
| 2030-03-08 | $146,378.01 | $141,986.67 | $150,769.35 |
| 2030-03-09 | $146,378.01 | $141,986.67 | $150,769.35 |
| 2030-03-10 | $137,021.82 | $132,911.16 | $141,132.47 |
| 2030-03-11 | $148,001.98 | $143,561.92 | $152,442.04 |
| 2030-03-12 | $148,001.98 | $143,561.92 | $152,442.04 |
| 2030-03-13 | $148,001.98 | $143,561.92 | $152,442.04 |
| 2030-03-14 | $148,001.98 | $143,561.92 | $152,442.04 |
| 2030-03-15 | $148,001.98 | $143,561.92 | $152,442.04 |
| 2030-03-16 | $148,001.98 | $143,561.92 | $152,442.04 |
| 2030-03-17 | $148,001.98 | $143,561.92 | $152,442.04 |
| 2030-03-18 | $148,001.98 | $143,561.92 | $152,442.04 |
| 2030-03-19 | $148,001.98 | $143,561.92 | $152,442.04 |
| 2030-03-20 | $148,001.98 | $143,561.92 | $152,442.04 |
| 2030-03-21 | $148,001.98 | $143,561.92 | $152,442.04 |
| 2030-03-22 | $148,001.98 | $143,561.92 | $152,442.04 |
| 2030-03-23 | $159,862.03 | $155,066.17 | $164,657.89 |
| 2030-03-24 | $159,862.03 | $155,066.17 | $164,657.89 |
| 2030-03-25 | $159,862.03 | $155,066.17 | $164,657.89 |
| 2030-03-26 | $159,862.03 | $155,066.17 | $164,657.89 |
| 2030-03-27 | $172,672.48 | $167,492.31 | $177,852.65 |
| 2030-03-28 | $172,672.48 | $167,492.31 | $177,852.65 |
| 2030-03-29 | $161,635.60 | $156,786.53 | $166,484.67 |
| 2030-03-30 | $174,588.18 | $169,350.53 | $179,825.82 |
| 2030-03-31 | $174,588.18 | $169,350.53 | $179,825.82 |
| 2030 April | |||
| 2030-04-01 | $174,588.18 | $169,350.53 | $179,825.82 |
| 2030-04-02 | $174,588.18 | $169,350.53 | $179,825.82 |
| 2030-04-03 | $174,588.18 | $169,350.53 | $179,825.82 |
| 2030-04-04 | $174,588.18 | $169,350.53 | $179,825.82 |
| 2030-04-05 | $174,588.18 | $169,350.53 | $179,825.82 |
| 2030-04-06 | $174,588.18 | $169,350.53 | $179,825.82 |
| 2030-04-07 | $174,588.18 | $169,350.53 | $179,825.82 |
| 2030-04-08 | $174,588.18 | $169,350.53 | $179,825.82 |
| 2030-04-09 | $174,588.18 | $169,350.53 | $179,825.82 |
| 2030-04-10 | $174,588.18 | $169,350.53 | $179,825.82 |
| 2030-04-11 | $188,578.69 | $182,921.33 | $194,236.06 |
| 2030-04-12 | $188,578.69 | $182,921.33 | $194,236.06 |
| 2030-04-13 | $188,578.69 | $182,921.33 | $194,236.06 |
| 2030-04-14 | $188,578.69 | $182,921.33 | $194,236.06 |
| 2030-04-15 | $203,690.34 | $197,579.63 | $209,801.05 |
| 2030-04-16 | $203,690.34 | $197,579.63 | $209,801.05 |
| 2030-04-17 | $190,670.86 | $184,950.73 | $196,390.99 |
| 2030-04-18 | $205,950.15 | $199,771.65 | $212,128.66 |
| 2030-04-19 | $205,950.15 | $199,771.65 | $212,128.66 |
| 2030-04-20 | $205,950.15 | $199,771.65 | $212,128.66 |
| 2030-04-21 | $205,950.15 | $199,771.65 | $212,128.66 |
| 2030-04-22 | $205,950.15 | $199,771.65 | $212,128.66 |
| 2030-04-23 | $205,950.15 | $199,771.65 | $212,128.66 |
| 2030-04-24 | $205,950.15 | $199,771.65 | $212,128.66 |
| 2030-04-25 | $205,950.15 | $199,771.65 | $212,128.66 |
| 2030-04-26 | $205,950.15 | $199,771.65 | $212,128.66 |
| 2030-04-27 | $205,950.15 | $199,771.65 | $212,128.66 |
| 2030-04-28 | $205,950.15 | $199,771.65 | $212,128.66 |
| 2030-04-29 | $205,950.15 | $199,771.65 | $212,128.66 |
| 2030-04-30 | $222,453.85 | $215,780.23 | $229,127.46 |
| 2030 May | |||
| 2030-05-01 | $222,453.85 | $215,780.23 | $229,127.46 |
| 2030-05-02 | $222,453.85 | $215,780.23 | $229,127.46 |
| 2030-05-03 | $222,453.85 | $215,780.23 | $229,127.46 |
| 2030-05-04 | $240,280.05 | $233,071.65 | $247,488.46 |
| 2030-05-05 | $240,280.05 | $233,071.65 | $247,488.46 |
| 2030-05-06 | $224,921.84 | $218,174.18 | $231,669.49 |
| 2030-05-07 | $242,945.81 | $235,657.44 | $250,234.19 |
| 2030-05-08 | $242,945.81 | $235,657.44 | $250,234.19 |
| 2030-05-09 | $242,945.81 | $235,657.44 | $250,234.19 |
| 2030-05-10 | $242,945.81 | $235,657.44 | $250,234.19 |
| 2030-05-11 | $242,945.81 | $235,657.44 | $250,234.19 |
| 2030-05-12 | $242,945.81 | $235,657.44 | $250,234.19 |
| 2030-05-13 | $242,945.81 | $235,657.44 | $250,234.19 |
| 2030-05-14 | $242,945.81 | $235,657.44 | $250,234.19 |
| 2030-05-15 | $242,945.81 | $235,657.44 | $250,234.19 |
| 2030-05-16 | $242,945.81 | $235,657.44 | $250,234.19 |
| 2030-05-17 | $242,945.81 | $235,657.44 | $250,234.19 |
| 2030-05-18 | $242,945.81 | $235,657.44 | $250,234.19 |
| 2030-05-19 | $262,414.13 | $254,541.71 | $270,286.56 |
| 2030-05-20 | $262,414.13 | $254,541.71 | $270,286.56 |
| 2030-05-21 | $262,414.13 | $254,541.71 | $270,286.56 |
| 2030-05-22 | $262,414.13 | $254,541.71 | $270,286.56 |
| 2030-05-23 | $283,442.53 | $274,939.26 | $291,945.81 |
| 2030-05-24 | $283,442.53 | $274,939.26 | $291,945.81 |
| 2030-05-25 | $265,325.45 | $257,365.69 | $273,285.22 |
| 2030-05-26 | $286,587.15 | $277,989.54 | $295,184.77 |
| 2030-05-27 | $286,587.15 | $277,989.54 | $295,184.77 |
| 2030-05-28 | $286,587.15 | $277,989.54 | $295,184.77 |
| 2030-05-29 | $286,587.15 | $277,989.54 | $295,184.77 |
| 2030-05-30 | $286,587.15 | $277,989.54 | $295,184.77 |
| 2030-05-31 | $286,587.15 | $277,989.54 | $295,184.77 |
| 2030 June | |||
| 2030-06-01 | $286,587.15 | $277,989.54 | $295,184.77 |
| 2030-06-02 | $286,587.15 | $277,989.54 | $295,184.77 |
| 2030-06-03 | $286,587.15 | $277,989.54 | $295,184.77 |
| 2030-06-04 | $286,587.15 | $277,989.54 | $295,184.77 |
| 2030-06-05 | $286,587.15 | $277,989.54 | $295,184.77 |
| 2030-06-06 | $286,587.15 | $277,989.54 | $295,184.77 |
| 2030-06-07 | $309,552.64 | $300,266.06 | $318,839.22 |
| 2030-06-08 | $309,552.64 | $300,266.06 | $318,839.22 |
| 2030-06-09 | $309,552.64 | $300,266.06 | $318,839.22 |
| 2030-06-10 | $309,552.64 | $300,266.06 | $318,839.22 |
| 2030-06-11 | $334,358.46 | $324,327.71 | $344,389.21 |
| 2030-06-12 | $334,358.46 | $324,327.71 | $344,389.21 |
| 2030-06-13 | $312,986.94 | $303,597.33 | $322,376.55 |
| 2030-06-14 | $338,067.96 | $327,925.92 | $348,210.00 |
| 2030-06-15 | $338,067.96 | $327,925.92 | $348,210.00 |
| 2030-06-16 | $338,067.96 | $327,925.92 | $348,210.00 |
| 2030-06-17 | $338,067.96 | $327,925.92 | $348,210.00 |
| 2030-06-18 | $338,067.96 | $327,925.92 | $348,210.00 |
| 2030-06-19 | $338,067.96 | $327,925.92 | $348,210.00 |
| 2030-06-20 | $338,067.96 | $327,925.92 | $348,210.00 |
| 2030-06-21 | $338,067.96 | $327,925.92 | $348,210.00 |
| 2030-06-22 | $338,067.96 | $327,925.92 | $348,210.00 |
| 2030-06-23 | $338,067.96 | $327,925.92 | $348,210.00 |
| 2030-06-24 | $338,067.96 | $327,925.92 | $348,210.00 |
| 2030-06-25 | $338,067.96 | $327,925.92 | $348,210.00 |
| 2030-06-26 | $365,158.83 | $354,204.07 | $376,113.60 |
| 2030-06-27 | $365,158.83 | $354,204.07 | $376,113.60 |
| 2030-06-28 | $365,158.83 | $354,204.07 | $376,113.60 |
| 2030-06-29 | $365,158.83 | $354,204.07 | $376,113.60 |
| 2030-06-30 | $394,420.62 | $382,588.00 | $406,253.24 |
| 2030 July | |||
| 2030-07-01 | $394,420.62 | $382,588.00 | $406,253.24 |
| 2030-07-02 | $369,210.05 | $358,133.75 | $380,286.35 |
| 2030-07-03 | $398,796.47 | $386,832.58 | $410,760.37 |
| 2030-07-04 | $398,796.47 | $386,832.58 | $410,760.37 |
| 2030-07-05 | $398,796.47 | $386,832.58 | $410,760.37 |
| 2030-07-06 | $398,796.47 | $386,832.58 | $410,760.37 |
| 2030-07-07 | $398,796.47 | $386,832.58 | $410,760.37 |
| 2030-07-08 | $398,796.47 | $386,832.58 | $410,760.37 |
| 2030-07-09 | $398,796.47 | $386,832.58 | $410,760.37 |
| 2030-07-10 | $398,796.47 | $386,832.58 | $410,760.37 |
| 2030-07-11 | $398,796.47 | $386,832.58 | $410,760.37 |
| 2030-07-12 | $398,796.47 | $386,832.58 | $410,760.37 |
| 2030-07-13 | $398,796.47 | $386,832.58 | $410,760.37 |
| 2030-07-14 | $398,796.47 | $386,832.58 | $410,760.37 |
| 2030-07-15 | $430,753.79 | $417,831.18 | $443,676.41 |
| 2030-07-16 | $430,753.79 | $417,831.18 | $443,676.41 |
| 2030-07-17 | $430,753.79 | $417,831.18 | $443,676.41 |
| 2030-07-18 | $430,753.79 | $417,831.18 | $443,676.41 |
| 2030-07-19 | $465,271.99 | $451,313.83 | $479,230.15 |
| 2030-07-20 | $465,271.99 | $451,313.83 | $479,230.15 |
| 2030-07-21 | $435,532.74 | $422,466.76 | $448,598.72 |
| 2030-07-22 | $470,433.90 | $456,320.88 | $484,546.91 |
| 2030-07-23 | $470,433.90 | $456,320.88 | $484,546.91 |
| 2030-07-24 | $470,433.90 | $456,320.88 | $484,546.91 |
| 2030-07-25 | $470,433.90 | $456,320.88 | $484,546.91 |
| 2030-07-26 | $470,433.90 | $456,320.88 | $484,546.91 |
| 2030-07-27 | $470,433.90 | $456,320.88 | $484,546.91 |
| 2030-07-28 | $470,433.90 | $456,320.88 | $484,546.91 |
| 2030-07-29 | $470,433.90 | $456,320.88 | $484,546.91 |
| 2030-07-30 | $470,433.90 | $456,320.88 | $484,546.91 |
| 2030-07-31 | $470,433.90 | $456,320.88 | $484,546.91 |
| 2030 August | |||
| 2030-08-01 | $470,433.90 | $456,320.88 | $484,546.91 |
| 2030-08-02 | $470,433.90 | $456,320.88 | $484,546.91 |
| 2030-08-03 | $508,131.84 | $492,887.88 | $523,375.79 |
| 2030-08-04 | $508,131.84 | $492,887.88 | $523,375.79 |
| 2030-08-05 | $508,131.84 | $492,887.88 | $523,375.79 |
| 2030-08-06 | $508,131.84 | $492,887.88 | $523,375.79 |
| 2030-08-07 | $548,850.68 | $532,385.16 | $565,316.20 |
| 2030-08-08 | $548,850.68 | $532,385.16 | $565,316.20 |
| 2030-08-09 | $513,769.25 | $498,356.17 | $529,182.32 |
| 2030-08-10 | $554,939.84 | $538,291.64 | $571,588.03 |
| 2030-08-11 | $554,939.84 | $538,291.64 | $571,588.03 |
| 2030-08-12 | $554,939.84 | $538,291.64 | $571,588.03 |
| 2030-08-13 | $554,939.84 | $538,291.64 | $571,588.03 |
| 2030-08-14 | $554,939.84 | $538,291.64 | $571,588.03 |
| 2030-08-15 | $554,939.84 | $538,291.64 | $571,588.03 |
| 2030-08-16 | $554,939.84 | $538,291.64 | $571,588.03 |
| 2030-08-17 | $554,939.84 | $538,291.64 | $571,588.03 |
| 2030-08-18 | $554,939.84 | $538,291.64 | $571,588.03 |
| 2030-08-19 | $554,939.84 | $538,291.64 | $571,588.03 |
| 2030-08-20 | $554,939.84 | $538,291.64 | $571,588.03 |
| 2030-08-21 | $554,939.84 | $538,291.64 | $571,588.03 |
| 2030-08-22 | $599,409.61 | $581,427.32 | $617,391.90 |
| 2030-08-23 | $599,409.61 | $581,427.32 | $617,391.90 |
| 2030-08-24 | $599,409.61 | $581,427.32 | $617,391.90 |
| 2030-08-25 | $599,409.61 | $581,427.32 | $617,391.90 |
| 2030-08-26 | $647,442.94 | $628,019.66 | $666,866.23 |
| 2030-08-27 | $647,442.94 | $628,019.66 | $666,866.23 |
| 2030-08-28 | $606,059.69 | $587,877.90 | $624,241.48 |
| 2030-08-29 | $654,625.93 | $634,987.15 | $674,264.70 |
| 2030-08-30 | $654,625.93 | $634,987.15 | $674,264.70 |
| 2030-08-31 | $654,625.93 | $634,987.15 | $674,264.70 |
| 2030 September | |||
| 2030-09-01 | $654,625.93 | $634,987.15 | $674,264.70 |
| 2030-09-02 | $654,625.93 | $634,987.15 | $674,264.70 |
| 2030-09-03 | $654,625.93 | $634,987.15 | $674,264.70 |
| 2030-09-04 | $654,625.93 | $634,987.15 | $674,264.70 |
| 2030-09-05 | $654,625.93 | $634,987.15 | $674,264.70 |
| 2030-09-06 | $654,625.93 | $634,987.15 | $674,264.70 |
| 2030-09-07 | $654,625.93 | $634,987.15 | $674,264.70 |
| 2030-09-08 | $654,625.93 | $634,987.15 | $674,264.70 |
| 2030-09-09 | $654,625.93 | $634,987.15 | $674,264.70 |
| 2030-09-10 | $707,083.98 | $685,871.46 | $728,296.50 |
| 2030-09-11 | $707,083.98 | $685,871.46 | $728,296.50 |
| 2030-09-12 | $707,083.98 | $685,871.46 | $728,296.50 |
| 2030-09-13 | $707,083.98 | $685,871.46 | $728,296.50 |
| 2030-09-14 | $763,745.74 | $740,833.36 | $786,658.11 |
| 2030-09-15 | $763,745.74 | $740,833.36 | $786,658.11 |
| 2030-09-16 | $714,928.65 | $693,480.79 | $736,376.51 |
| 2030-09-17 | $772,219.03 | $749,052.46 | $795,385.60 |
| 2030-09-18 | $772,219.03 | $749,052.46 | $795,385.60 |
| 2030-09-19 | $772,219.03 | $749,052.46 | $795,385.60 |
| 2030-09-20 | $772,219.03 | $749,052.46 | $795,385.60 |
| 2030-09-21 | $772,219.03 | $749,052.46 | $795,385.60 |
| 2030-09-22 | $772,219.03 | $749,052.46 | $795,385.60 |