Current KETA price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3,311.92 | $3,212.56 | $3,411.28 |
| 2029-01-02 | $3,311.92 | $3,212.56 | $3,411.28 |
| 2029-01-03 | $3,311.92 | $3,212.56 | $3,411.28 |
| 2029-01-04 | $3,311.92 | $3,212.56 | $3,411.28 |
| 2029-01-05 | $3,311.92 | $3,212.56 | $3,411.28 |
| 2029-01-06 | $3,311.92 | $3,212.56 | $3,411.28 |
| 2029-01-07 | $3,311.92 | $3,212.56 | $3,411.28 |
| 2029-01-08 | $3,311.92 | $3,212.56 | $3,411.28 |
| 2029-01-09 | $3,311.92 | $3,212.56 | $3,411.28 |
| 2029-01-10 | $3,577.32 | $3,470.00 | $3,684.64 |
| 2029-01-11 | $3,577.32 | $3,470.00 | $3,684.64 |
| 2029-01-12 | $3,577.32 | $3,470.00 | $3,684.64 |
| 2029-01-13 | $3,577.32 | $3,470.00 | $3,684.64 |
| 2029-01-14 | $3,863.98 | $3,748.06 | $3,979.90 |
| 2029-01-15 | $3,863.98 | $3,748.06 | $3,979.90 |
| 2029-01-16 | $3,617.01 | $3,508.50 | $3,725.52 |
| 2029-01-17 | $3,906.85 | $3,789.65 | $4,024.06 |
| 2029-01-18 | $3,906.85 | $3,789.65 | $4,024.06 |
| 2029-01-19 | $3,906.85 | $3,789.65 | $4,024.06 |
| 2029-01-20 | $3,906.85 | $3,789.65 | $4,024.06 |
| 2029-01-21 | $3,906.85 | $3,789.65 | $4,024.06 |
| 2029-01-22 | $3,906.85 | $3,789.65 | $4,024.06 |
| 2029-01-23 | $3,906.85 | $3,789.65 | $4,024.06 |
| 2029-01-24 | $3,906.85 | $3,789.65 | $4,024.06 |
| 2029-01-25 | $3,906.85 | $3,789.65 | $4,024.06 |
| 2029-01-26 | $3,906.85 | $3,789.65 | $4,024.06 |
| 2029-01-27 | $3,906.85 | $3,789.65 | $4,024.06 |
| 2029-01-28 | $3,906.85 | $3,789.65 | $4,024.06 |
| 2029-01-29 | $4,219.93 | $4,093.33 | $4,346.52 |
| 2029-01-30 | $4,219.93 | $4,093.33 | $4,346.52 |
| 2029-01-31 | $4,219.93 | $4,093.33 | $4,346.52 |
| 2029 February | |||
| 2029-02-01 | $4,219.93 | $4,093.33 | $4,346.52 |
| 2029-02-02 | $4,558.09 | $4,421.34 | $4,694.83 |
| 2029-02-03 | $4,558.09 | $4,421.34 | $4,694.83 |
| 2029-02-04 | $4,266.74 | $4,138.74 | $4,394.75 |
| 2029-02-05 | $4,608.66 | $4,470.40 | $4,746.92 |
| 2029-02-06 | $4,608.66 | $4,470.40 | $4,746.92 |
| 2029-02-07 | $4,608.66 | $4,470.40 | $4,746.92 |
| 2029-02-08 | $4,608.66 | $4,470.40 | $4,746.92 |
| 2029-02-09 | $4,608.66 | $4,470.40 | $4,746.92 |
| 2029-02-10 | $4,608.66 | $4,470.40 | $4,746.92 |
| 2029-02-11 | $4,608.66 | $4,470.40 | $4,746.92 |
| 2029-02-12 | $4,608.66 | $4,470.40 | $4,746.92 |
| 2029-02-13 | $4,608.66 | $4,470.40 | $4,746.92 |
| 2029-02-14 | $4,608.66 | $4,470.40 | $4,746.92 |
| 2029-02-15 | $4,608.66 | $4,470.40 | $4,746.92 |
| 2029-02-16 | $4,608.66 | $4,470.40 | $4,746.92 |
| 2029-02-17 | $4,977.97 | $4,828.63 | $5,127.31 |
| 2029-02-18 | $4,977.97 | $4,828.63 | $5,127.31 |
| 2029-02-19 | $4,977.97 | $4,828.63 | $5,127.31 |
| 2029-02-20 | $4,977.97 | $4,828.63 | $5,127.31 |
| 2029-02-21 | $5,376.87 | $5,215.57 | $5,538.18 |
| 2029-02-22 | $5,376.87 | $5,215.57 | $5,538.18 |
| 2029-02-23 | $5,033.20 | $4,882.20 | $5,184.19 |
| 2029-02-24 | $5,436.53 | $5,273.43 | $5,599.62 |
| 2029-02-25 | $5,436.53 | $5,273.43 | $5,599.62 |
| 2029-02-26 | $5,436.53 | $5,273.43 | $5,599.62 |
| 2029-02-27 | $5,436.53 | $5,273.43 | $5,599.62 |
| 2029-02-28 | $5,436.53 | $5,273.43 | $5,599.62 |
| 2029 March | |||
| 2029-03-01 | $5,436.53 | $5,273.43 | $5,599.62 |
| 2029-03-02 | $5,436.53 | $5,273.43 | $5,599.62 |
| 2029-03-03 | $5,436.53 | $5,273.43 | $5,599.62 |
| 2029-03-04 | $5,436.53 | $5,273.43 | $5,599.62 |
| 2029-03-05 | $5,436.53 | $5,273.43 | $5,599.62 |
| 2029-03-06 | $5,436.53 | $5,273.43 | $5,599.62 |
| 2029-03-07 | $5,436.53 | $5,273.43 | $5,599.62 |
| 2029-03-08 | $5,872.18 | $5,696.02 | $6,048.35 |
| 2029-03-09 | $5,872.18 | $5,696.02 | $6,048.35 |
| 2029-03-10 | $5,872.18 | $5,696.02 | $6,048.35 |
| 2029-03-11 | $5,872.18 | $5,696.02 | $6,048.35 |
| 2029-03-12 | $6,342.74 | $6,152.46 | $6,533.03 |
| 2029-03-13 | $6,342.74 | $6,152.46 | $6,533.03 |
| 2029-03-14 | $5,937.33 | $5,759.21 | $6,115.45 |
| 2029-03-15 | $6,413.11 | $6,220.72 | $6,605.51 |
| 2029-03-16 | $6,413.11 | $6,220.72 | $6,605.51 |
| 2029-03-17 | $6,413.11 | $6,220.72 | $6,605.51 |
| 2029-03-18 | $6,413.11 | $6,220.72 | $6,605.51 |
| 2029-03-19 | $6,413.11 | $6,220.72 | $6,605.51 |
| 2029-03-20 | $6,413.11 | $6,220.72 | $6,605.51 |
| 2029-03-21 | $6,413.11 | $6,220.72 | $6,605.51 |
| 2029-03-22 | $6,413.11 | $6,220.72 | $6,605.51 |
| 2029-03-23 | $6,413.11 | $6,220.72 | $6,605.51 |
| 2029-03-24 | $6,413.11 | $6,220.72 | $6,605.51 |
| 2029-03-25 | $6,413.11 | $6,220.72 | $6,605.51 |
| 2029-03-26 | $6,413.11 | $6,220.72 | $6,605.51 |
| 2029-03-27 | $6,927.02 | $6,719.21 | $7,134.83 |
| 2029-03-28 | $6,927.02 | $6,719.21 | $7,134.83 |
| 2029-03-29 | $6,927.02 | $6,719.21 | $7,134.83 |
| 2029-03-30 | $6,927.02 | $6,719.21 | $7,134.83 |
| 2029-03-31 | $7,482.12 | $7,257.65 | $7,706.58 |
| 2029 April | |||
| 2029-04-01 | $7,482.12 | $7,257.65 | $7,706.58 |
| 2029-04-02 | $7,003.88 | $6,793.76 | $7,213.99 |
| 2029-04-03 | $7,565.13 | $7,338.17 | $7,792.08 |
| 2029-04-04 | $7,565.13 | $7,338.17 | $7,792.08 |
| 2029-04-05 | $7,565.13 | $7,338.17 | $7,792.08 |
| 2029-04-06 | $7,565.13 | $7,338.17 | $7,792.08 |
| 2029-04-07 | $7,565.13 | $7,338.17 | $7,792.08 |
| 2029-04-08 | $7,565.13 | $7,338.17 | $7,792.08 |
| 2029-04-09 | $7,565.13 | $7,338.17 | $7,792.08 |
| 2029-04-10 | $7,565.13 | $7,338.17 | $7,792.08 |
| 2029-04-11 | $7,565.13 | $7,338.17 | $7,792.08 |
| 2029-04-12 | $7,565.13 | $7,338.17 | $7,792.08 |
| 2029-04-13 | $7,565.13 | $7,338.17 | $7,792.08 |
| 2029-04-14 | $7,565.13 | $7,338.17 | $7,792.08 |
| 2029-04-15 | $8,171.35 | $7,926.21 | $8,416.49 |
| 2029-04-16 | $8,171.35 | $7,926.21 | $8,416.49 |
| 2029-04-17 | $8,171.35 | $7,926.21 | $8,416.49 |
| 2029-04-18 | $8,171.35 | $7,926.21 | $8,416.49 |
| 2029-04-19 | $8,826.16 | $8,561.37 | $9,090.94 |
| 2029-04-20 | $8,826.16 | $8,561.37 | $9,090.94 |
| 2029-04-21 | $8,262.01 | $8,014.15 | $8,509.87 |
| 2029-04-22 | $8,924.08 | $8,656.36 | $9,191.80 |
| 2029-04-23 | $8,924.08 | $8,656.36 | $9,191.80 |
| 2029-04-24 | $8,924.08 | $8,656.36 | $9,191.80 |
| 2029-04-25 | $8,924.08 | $8,656.36 | $9,191.80 |
| 2029-04-26 | $8,924.08 | $8,656.36 | $9,191.80 |
| 2029-04-27 | $8,924.08 | $8,656.36 | $9,191.80 |
| 2029-04-28 | $8,924.08 | $8,656.36 | $9,191.80 |
| 2029-04-29 | $8,924.08 | $8,656.36 | $9,191.80 |
| 2029-04-30 | $8,924.08 | $8,656.36 | $9,191.80 |
| 2029 May | |||
| 2029-05-01 | $8,924.08 | $8,656.36 | $9,191.80 |
| 2029-05-02 | $8,924.08 | $8,656.36 | $9,191.80 |
| 2029-05-03 | $8,924.08 | $8,656.36 | $9,191.80 |
| 2029-05-04 | $9,639.21 | $9,350.03 | $9,928.38 |
| 2029-05-05 | $9,639.21 | $9,350.03 | $9,928.38 |
| 2029-05-06 | $9,639.21 | $9,350.03 | $9,928.38 |
| 2029-05-07 | $9,639.21 | $9,350.03 | $9,928.38 |
| 2029-05-08 | $10,411.64 | $10,099.29 | $10,723.99 |
| 2029-05-09 | $10,411.64 | $10,099.29 | $10,723.99 |
| 2029-05-10 | $9,746.15 | $9,453.76 | $10,038.53 |
| 2029-05-11 | $10,527.15 | $10,211.33 | $10,842.96 |
| 2029-05-12 | $10,527.15 | $10,211.33 | $10,842.96 |
| 2029-05-13 | $10,527.15 | $10,211.33 | $10,842.96 |
| 2029-05-14 | $10,527.15 | $10,211.33 | $10,842.96 |
| 2029-05-15 | $10,527.15 | $10,211.33 | $10,842.96 |
| 2029-05-16 | $10,527.15 | $10,211.33 | $10,842.96 |
| 2029-05-17 | $10,527.15 | $10,211.33 | $10,842.96 |
| 2029-05-18 | $10,527.15 | $10,211.33 | $10,842.96 |
| 2029-05-19 | $10,527.15 | $10,211.33 | $10,842.96 |
| 2029-05-20 | $10,527.15 | $10,211.33 | $10,842.96 |
| 2029-05-21 | $10,527.15 | $10,211.33 | $10,842.96 |
| 2029-05-22 | $10,527.15 | $10,211.33 | $10,842.96 |
| 2029-05-23 | $11,370.74 | $11,029.61 | $11,711.86 |
| 2029-05-24 | $11,370.74 | $11,029.61 | $11,711.86 |
| 2029-05-25 | $11,370.74 | $11,029.61 | $11,711.86 |
| 2029-05-26 | $11,370.74 | $11,029.61 | $11,711.86 |
| 2029-05-27 | $12,281.92 | $11,913.47 | $12,650.38 |
| 2029-05-28 | $12,281.92 | $11,913.47 | $12,650.38 |
| 2029-05-29 | $11,496.89 | $11,151.98 | $11,841.79 |
| 2029-05-30 | $12,418.18 | $12,045.64 | $12,790.73 |
| 2029-05-31 | $12,418.18 | $12,045.64 | $12,790.73 |
| 2029 June | |||
| 2029-06-01 | $12,418.18 | $12,045.64 | $12,790.73 |
| 2029-06-02 | $12,418.18 | $12,045.64 | $12,790.73 |
| 2029-06-03 | $12,418.18 | $12,045.64 | $12,790.73 |
| 2029-06-04 | $12,418.18 | $12,045.64 | $12,790.73 |
| 2029-06-05 | $12,418.18 | $12,045.64 | $12,790.73 |
| 2029-06-06 | $12,418.18 | $12,045.64 | $12,790.73 |
| 2029-06-07 | $12,418.18 | $12,045.64 | $12,790.73 |
| 2029-06-08 | $12,418.18 | $12,045.64 | $12,790.73 |
| 2029-06-09 | $12,418.18 | $12,045.64 | $12,790.73 |
| 2029-06-10 | $12,418.18 | $12,045.64 | $12,790.73 |
| 2029-06-11 | $13,413.31 | $13,010.91 | $13,815.71 |
| 2029-06-12 | $13,413.31 | $13,010.91 | $13,815.71 |
| 2029-06-13 | $13,413.31 | $13,010.91 | $13,815.71 |
| 2029-06-14 | $13,413.31 | $13,010.91 | $13,815.71 |
| 2029-06-15 | $14,488.17 | $14,053.53 | $14,922.82 |
| 2029-06-16 | $14,488.17 | $14,053.53 | $14,922.82 |
| 2029-06-17 | $13,562.12 | $13,155.26 | $13,968.98 |
| 2029-06-18 | $14,648.91 | $14,209.44 | $15,088.38 |
| 2029-06-19 | $14,648.91 | $14,209.44 | $15,088.38 |
| 2029-06-20 | $14,648.91 | $14,209.44 | $15,088.38 |
| 2029-06-21 | $14,648.91 | $14,209.44 | $15,088.38 |
| 2029-06-22 | $14,648.91 | $14,209.44 | $15,088.38 |
| 2029-06-23 | $14,648.91 | $14,209.44 | $15,088.38 |
| 2029-06-24 | $14,648.91 | $14,209.44 | $15,088.38 |
| 2029-06-25 | $14,648.91 | $14,209.44 | $15,088.38 |
| 2029-06-26 | $14,648.91 | $14,209.44 | $15,088.38 |
| 2029-06-27 | $14,648.91 | $14,209.44 | $15,088.38 |
| 2029-06-28 | $14,648.91 | $14,209.44 | $15,088.38 |
| 2029-06-29 | $14,648.91 | $14,209.44 | $15,088.38 |
| 2029-06-30 | $15,822.79 | $15,348.11 | $16,297.48 |
| 2029 July | |||
| 2029-07-01 | $15,822.79 | $15,348.11 | $16,297.48 |
| 2029-07-02 | $15,822.79 | $15,348.11 | $16,297.48 |
| 2029-07-03 | $15,822.79 | $15,348.11 | $16,297.48 |
| 2029-07-04 | $17,090.74 | $16,578.02 | $17,603.47 |
| 2029-07-05 | $17,090.74 | $16,578.02 | $17,603.47 |
| 2029-07-06 | $15,998.34 | $15,518.39 | $16,478.29 |
| 2029-07-07 | $17,280.36 | $16,761.94 | $17,798.77 |
| 2029-07-08 | $17,280.36 | $16,761.94 | $17,798.77 |
| 2029-07-09 | $17,280.36 | $16,761.94 | $17,798.77 |
| 2029-07-10 | $17,280.36 | $16,761.94 | $17,798.77 |
| 2029-07-11 | $17,280.36 | $16,761.94 | $17,798.77 |
| 2029-07-12 | $17,280.36 | $16,761.94 | $17,798.77 |
| 2029-07-13 | $17,280.36 | $16,761.94 | $17,798.77 |
| 2029-07-14 | $17,280.36 | $16,761.94 | $17,798.77 |
| 2029-07-15 | $17,280.36 | $16,761.94 | $17,798.77 |
| 2029-07-16 | $17,280.36 | $16,761.94 | $17,798.77 |
| 2029-07-17 | $17,280.36 | $16,761.94 | $17,798.77 |
| 2029-07-18 | $17,280.36 | $16,761.94 | $17,798.77 |
| 2029-07-19 | $18,665.11 | $18,105.15 | $19,225.06 |
| 2029-07-20 | $18,665.11 | $18,105.15 | $19,225.06 |
| 2029-07-21 | $18,665.11 | $18,105.15 | $19,225.06 |
| 2029-07-22 | $18,665.11 | $18,105.15 | $19,225.06 |
| 2029-07-23 | $20,160.82 | $19,556.00 | $20,765.65 |
| 2029-07-24 | $20,160.82 | $19,556.00 | $20,765.65 |
| 2029-07-25 | $18,872.18 | $18,306.02 | $19,438.35 |
| 2029-07-26 | $20,384.50 | $19,772.96 | $20,996.03 |
| 2029-07-27 | $20,384.50 | $19,772.96 | $20,996.03 |
| 2029-07-28 | $20,384.50 | $19,772.96 | $20,996.03 |
| 2029-07-29 | $20,384.50 | $19,772.96 | $20,996.03 |
| 2029-07-30 | $20,384.50 | $19,772.96 | $20,996.03 |
| 2029-07-31 | $20,384.50 | $19,772.96 | $20,996.03 |
| 2029 August | |||
| 2029-08-01 | $20,384.50 | $19,772.96 | $20,996.03 |
| 2029-08-02 | $20,384.50 | $19,772.96 | $20,996.03 |
| 2029-08-03 | $20,384.50 | $19,772.96 | $20,996.03 |
| 2029-08-04 | $20,384.50 | $19,772.96 | $20,996.03 |
| 2029-08-05 | $20,384.50 | $19,772.96 | $20,996.03 |
| 2029-08-06 | $20,384.50 | $19,772.96 | $20,996.03 |
| 2029-08-07 | $22,017.99 | $21,357.46 | $22,678.53 |
| 2029-08-08 | $22,017.99 | $21,357.46 | $22,678.53 |
| 2029-08-09 | $22,017.99 | $21,357.46 | $22,678.53 |
| 2029-08-10 | $22,017.99 | $21,357.46 | $22,678.53 |
| 2029-08-11 | $23,782.39 | $23,068.92 | $24,495.87 |
| 2029-08-12 | $23,782.39 | $23,068.92 | $24,495.87 |
| 2029-08-13 | $22,262.27 | $21,594.40 | $22,930.14 |
| 2029-08-14 | $24,046.24 | $23,324.86 | $24,767.63 |
| 2029-08-15 | $24,046.24 | $23,324.86 | $24,767.63 |
| 2029-08-16 | $24,046.24 | $23,324.86 | $24,767.63 |
| 2029-08-17 | $24,046.24 | $23,324.86 | $24,767.63 |
| 2029-08-18 | $24,046.24 | $23,324.86 | $24,767.63 |
| 2029-08-19 | $24,046.24 | $23,324.86 | $24,767.63 |
| 2029-08-20 | $24,046.24 | $23,324.86 | $24,767.63 |
| 2029-08-21 | $24,046.24 | $23,324.86 | $24,767.63 |
| 2029-08-22 | $24,046.24 | $23,324.86 | $24,767.63 |
| 2029-08-23 | $24,046.24 | $23,324.86 | $24,767.63 |
| 2029-08-24 | $24,046.24 | $23,324.86 | $24,767.63 |
| 2029-08-25 | $24,046.24 | $23,324.86 | $24,767.63 |
| 2029-08-26 | $25,973.18 | $25,193.98 | $26,752.37 |
| 2029-08-27 | $25,973.18 | $25,193.98 | $26,752.37 |
| 2029-08-28 | $25,973.18 | $25,193.98 | $26,752.37 |
| 2029-08-29 | $25,973.18 | $25,193.98 | $26,752.37 |
| 2029-08-30 | $28,054.52 | $27,212.89 | $28,896.16 |
| 2029-08-31 | $28,054.52 | $27,212.89 | $28,896.16 |
| 2029 September | |||
| 2029-09-01 | $26,261.33 | $25,473.49 | $27,049.17 |
| 2029-09-02 | $28,365.77 | $27,514.80 | $29,216.74 |
| 2029-09-03 | $28,365.77 | $27,514.80 | $29,216.74 |
| 2029-09-04 | $28,365.77 | $27,514.80 | $29,216.74 |
| 2029-09-05 | $28,365.77 | $27,514.80 | $29,216.74 |
| 2029-09-06 | $28,365.77 | $27,514.80 | $29,216.74 |
| 2029-09-07 | $28,365.77 | $27,514.80 | $29,216.74 |
| 2029-09-08 | $28,365.77 | $27,514.80 | $29,216.74 |
| 2029-09-09 | $28,365.77 | $27,514.80 | $29,216.74 |
| 2029-09-10 | $28,365.77 | $27,514.80 | $29,216.74 |
| 2029-09-11 | $28,365.77 | $27,514.80 | $29,216.74 |
| 2029-09-12 | $28,365.77 | $27,514.80 | $29,216.74 |
| 2029-09-13 | $28,365.77 | $27,514.80 | $29,216.74 |
| 2029-09-14 | $30,638.84 | $29,719.68 | $31,558.01 |
| 2029-09-15 | $30,638.84 | $29,719.68 | $31,558.01 |
| 2029-09-16 | $30,638.84 | $29,719.68 | $31,558.01 |
| 2029-09-17 | $30,638.84 | $29,719.68 | $31,558.01 |
| 2029-09-18 | $33,094.07 | $32,101.25 | $34,086.89 |
| 2029-09-19 | $33,094.07 | $32,101.25 | $34,086.89 |
| 2029-09-20 | $30,978.76 | $30,049.40 | $31,908.12 |
| 2029-09-21 | $33,461.23 | $32,457.39 | $34,465.06 |
| 2029-09-22 | $33,461.23 | $32,457.39 | $34,465.06 |