Current KETA price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $141.93 | $137.68 | $146.19 |
| 2028-01-02 | $132.86 | $128.88 | $136.85 |
| 2028-01-03 | $143.51 | $139.20 | $147.81 |
| 2028-01-04 | $143.51 | $139.20 | $147.81 |
| 2028-01-05 | $143.51 | $139.20 | $147.81 |
| 2028-01-06 | $143.51 | $139.20 | $147.81 |
| 2028-01-07 | $143.51 | $139.20 | $147.81 |
| 2028-01-08 | $143.51 | $139.20 | $147.81 |
| 2028-01-09 | $143.51 | $139.20 | $147.81 |
| 2028-01-10 | $143.51 | $139.20 | $147.81 |
| 2028-01-11 | $143.51 | $139.20 | $147.81 |
| 2028-01-12 | $143.51 | $139.20 | $147.81 |
| 2028-01-13 | $143.51 | $139.20 | $147.81 |
| 2028-01-14 | $143.51 | $139.20 | $147.81 |
| 2028-01-15 | $155.01 | $150.36 | $159.66 |
| 2028-01-16 | $155.01 | $150.36 | $159.66 |
| 2028-01-17 | $155.01 | $150.36 | $159.66 |
| 2028-01-18 | $155.01 | $150.36 | $159.66 |
| 2028-01-19 | $167.43 | $162.41 | $172.45 |
| 2028-01-20 | $167.43 | $162.41 | $172.45 |
| 2028-01-21 | $156.73 | $152.03 | $161.43 |
| 2028-01-22 | $169.29 | $164.21 | $174.37 |
| 2028-01-23 | $169.29 | $164.21 | $174.37 |
| 2028-01-24 | $169.29 | $164.21 | $174.37 |
| 2028-01-25 | $169.29 | $164.21 | $174.37 |
| 2028-01-26 | $169.29 | $164.21 | $174.37 |
| 2028-01-27 | $169.29 | $164.21 | $174.37 |
| 2028-01-28 | $169.29 | $164.21 | $174.37 |
| 2028-01-29 | $169.29 | $164.21 | $174.37 |
| 2028-01-30 | $169.29 | $164.21 | $174.37 |
| 2028-01-31 | $169.29 | $164.21 | $174.37 |
| 2028 February | |||
| 2028-02-01 | $169.29 | $164.21 | $174.37 |
| 2028-02-02 | $169.29 | $164.21 | $174.37 |
| 2028-02-03 | $182.85 | $177.37 | $188.34 |
| 2028-02-04 | $182.85 | $177.37 | $188.34 |
| 2028-02-05 | $182.85 | $177.37 | $188.34 |
| 2028-02-06 | $182.85 | $177.37 | $188.34 |
| 2028-02-07 | $197.51 | $191.58 | $203.43 |
| 2028-02-08 | $197.51 | $191.58 | $203.43 |
| 2028-02-09 | $184.88 | $179.34 | $190.43 |
| 2028-02-10 | $199.70 | $193.71 | $205.69 |
| 2028-02-11 | $199.70 | $193.71 | $205.69 |
| 2028-02-12 | $199.70 | $193.71 | $205.69 |
| 2028-02-13 | $199.70 | $193.71 | $205.69 |
| 2028-02-14 | $199.70 | $193.71 | $205.69 |
| 2028-02-15 | $199.70 | $193.71 | $205.69 |
| 2028-02-16 | $199.70 | $193.71 | $205.69 |
| 2028-02-17 | $199.70 | $193.71 | $205.69 |
| 2028-02-18 | $199.70 | $193.71 | $205.69 |
| 2028-02-19 | $199.70 | $193.71 | $205.69 |
| 2028-02-20 | $199.70 | $193.71 | $205.69 |
| 2028-02-21 | $199.70 | $193.71 | $205.69 |
| 2028-02-22 | $215.70 | $209.23 | $222.17 |
| 2028-02-23 | $215.70 | $209.23 | $222.17 |
| 2028-02-24 | $215.70 | $209.23 | $222.17 |
| 2028-02-25 | $215.70 | $209.23 | $222.17 |
| 2028-02-26 | $232.99 | $226.00 | $239.98 |
| 2028-02-27 | $232.99 | $226.00 | $239.98 |
| 2028-02-28 | $218.09 | $211.55 | $224.64 |
| 2028-02-29 | $235.57 | $228.50 | $242.64 |
| 2028 March | |||
| 2028-03-01 | $235.57 | $228.50 | $242.64 |
| 2028-03-02 | $235.57 | $228.50 | $242.64 |
| 2028-03-03 | $235.57 | $228.50 | $242.64 |
| 2028-03-04 | $235.57 | $228.50 | $242.64 |
| 2028-03-05 | $235.57 | $228.50 | $242.64 |
| 2028-03-06 | $235.57 | $228.50 | $242.64 |
| 2028-03-07 | $235.57 | $228.50 | $242.64 |
| 2028-03-08 | $235.57 | $228.50 | $242.64 |
| 2028-03-09 | $235.57 | $228.50 | $242.64 |
| 2028-03-10 | $235.57 | $228.50 | $242.64 |
| 2028-03-11 | $235.57 | $228.50 | $242.64 |
| 2028-03-12 | $254.45 | $246.82 | $262.08 |
| 2028-03-13 | $254.45 | $246.82 | $262.08 |
| 2028-03-14 | $254.45 | $246.82 | $262.08 |
| 2028-03-15 | $254.45 | $246.82 | $262.08 |
| 2028-03-16 | $274.84 | $266.59 | $283.08 |
| 2028-03-17 | $274.84 | $266.59 | $283.08 |
| 2028-03-18 | $257.27 | $249.55 | $264.99 |
| 2028-03-19 | $277.89 | $269.55 | $286.22 |
| 2028-03-20 | $277.89 | $269.55 | $286.22 |
| 2028-03-21 | $277.89 | $269.55 | $286.22 |
| 2028-03-22 | $277.89 | $269.55 | $286.22 |
| 2028-03-23 | $277.89 | $269.55 | $286.22 |
| 2028-03-24 | $277.89 | $269.55 | $286.22 |
| 2028-03-25 | $277.89 | $269.55 | $286.22 |
| 2028-03-26 | $277.89 | $269.55 | $286.22 |
| 2028-03-27 | $277.89 | $269.55 | $286.22 |
| 2028-03-28 | $277.89 | $269.55 | $286.22 |
| 2028-03-29 | $277.89 | $269.55 | $286.22 |
| 2028-03-30 | $277.89 | $269.55 | $286.22 |
| 2028-03-31 | $300.16 | $291.15 | $309.16 |
| 2028 April | |||
| 2028-04-01 | $300.16 | $291.15 | $309.16 |
| 2028-04-02 | $300.16 | $291.15 | $309.16 |
| 2028-04-03 | $300.16 | $291.15 | $309.16 |
| 2028-04-04 | $324.21 | $314.48 | $333.94 |
| 2028-04-05 | $324.21 | $314.48 | $333.94 |
| 2028-04-06 | $303.49 | $294.38 | $312.59 |
| 2028-04-07 | $327.81 | $317.97 | $337.64 |
| 2028-04-08 | $327.81 | $317.97 | $337.64 |
| 2028-04-09 | $327.81 | $317.97 | $337.64 |
| 2028-04-10 | $327.81 | $317.97 | $337.64 |
| 2028-04-11 | $327.81 | $317.97 | $337.64 |
| 2028-04-12 | $327.81 | $317.97 | $337.64 |
| 2028-04-13 | $327.81 | $317.97 | $337.64 |
| 2028-04-14 | $327.81 | $317.97 | $337.64 |
| 2028-04-15 | $327.81 | $317.97 | $337.64 |
| 2028-04-16 | $327.81 | $317.97 | $337.64 |
| 2028-04-17 | $327.81 | $317.97 | $337.64 |
| 2028-04-18 | $327.81 | $317.97 | $337.64 |
| 2028-04-19 | $354.08 | $343.45 | $364.70 |
| 2028-04-20 | $354.08 | $343.45 | $364.70 |
| 2028-04-21 | $354.08 | $343.45 | $364.70 |
| 2028-04-22 | $354.08 | $343.45 | $364.70 |
| 2028-04-23 | $382.45 | $370.98 | $393.92 |
| 2028-04-24 | $382.45 | $370.98 | $393.92 |
| 2028-04-25 | $358.00 | $347.26 | $368.74 |
| 2028-04-26 | $386.69 | $375.09 | $398.29 |
| 2028-04-27 | $386.69 | $375.09 | $398.29 |
| 2028-04-28 | $386.69 | $375.09 | $398.29 |
| 2028-04-29 | $386.69 | $375.09 | $398.29 |
| 2028-04-30 | $386.69 | $375.09 | $398.29 |
| 2028 May | |||
| 2028-05-01 | $386.69 | $375.09 | $398.29 |
| 2028-05-02 | $386.69 | $375.09 | $398.29 |
| 2028-05-03 | $386.69 | $375.09 | $398.29 |
| 2028-05-04 | $386.69 | $375.09 | $398.29 |
| 2028-05-05 | $386.69 | $375.09 | $398.29 |
| 2028-05-06 | $386.69 | $375.09 | $398.29 |
| 2028-05-07 | $386.69 | $375.09 | $398.29 |
| 2028-05-08 | $417.68 | $405.15 | $430.21 |
| 2028-05-09 | $417.68 | $405.15 | $430.21 |
| 2028-05-10 | $417.68 | $405.15 | $430.21 |
| 2028-05-11 | $417.68 | $405.15 | $430.21 |
| 2028-05-12 | $451.15 | $437.61 | $464.68 |
| 2028-05-13 | $451.15 | $437.61 | $464.68 |
| 2028-05-14 | $422.31 | $409.64 | $434.98 |
| 2028-05-15 | $456.15 | $442.47 | $469.84 |
| 2028-05-16 | $456.15 | $442.47 | $469.84 |
| 2028-05-17 | $456.15 | $442.47 | $469.84 |
| 2028-05-18 | $456.15 | $442.47 | $469.84 |
| 2028-05-19 | $456.15 | $442.47 | $469.84 |
| 2028-05-20 | $456.15 | $442.47 | $469.84 |
| 2028-05-21 | $456.15 | $442.47 | $469.84 |
| 2028-05-22 | $456.15 | $442.47 | $469.84 |
| 2028-05-23 | $456.15 | $442.47 | $469.84 |
| 2028-05-24 | $456.15 | $442.47 | $469.84 |
| 2028-05-25 | $456.15 | $442.47 | $469.84 |
| 2028-05-26 | $456.15 | $442.47 | $469.84 |
| 2028-05-27 | $492.71 | $477.93 | $507.49 |
| 2028-05-28 | $492.71 | $477.93 | $507.49 |
| 2028-05-29 | $492.71 | $477.93 | $507.49 |
| 2028-05-30 | $492.71 | $477.93 | $507.49 |
| 2028-05-31 | $532.19 | $516.23 | $548.16 |
| 2028 June | |||
| 2028-06-01 | $532.19 | $516.23 | $548.16 |
| 2028-06-02 | $498.17 | $483.23 | $513.12 |
| 2028-06-03 | $538.10 | $521.95 | $554.24 |
| 2028-06-04 | $538.10 | $521.95 | $554.24 |
| 2028-06-05 | $538.10 | $521.95 | $554.24 |
| 2028-06-06 | $538.10 | $521.95 | $554.24 |
| 2028-06-07 | $538.10 | $521.95 | $554.24 |
| 2028-06-08 | $538.10 | $521.95 | $554.24 |
| 2028-06-09 | $538.10 | $521.95 | $554.24 |
| 2028-06-10 | $538.10 | $521.95 | $554.24 |
| 2028-06-11 | $538.10 | $521.95 | $554.24 |
| 2028-06-12 | $538.10 | $521.95 | $554.24 |
| 2028-06-13 | $538.10 | $521.95 | $554.24 |
| 2028-06-14 | $538.10 | $521.95 | $554.24 |
| 2028-06-15 | $581.22 | $563.78 | $598.65 |
| 2028-06-16 | $581.22 | $563.78 | $598.65 |
| 2028-06-17 | $581.22 | $563.78 | $598.65 |
| 2028-06-18 | $581.22 | $563.78 | $598.65 |
| 2028-06-19 | $627.79 | $608.96 | $646.62 |
| 2028-06-20 | $627.79 | $608.96 | $646.62 |
| 2028-06-21 | $587.66 | $570.03 | $605.29 |
| 2028-06-22 | $634.76 | $615.71 | $653.80 |
| 2028-06-23 | $634.76 | $615.71 | $653.80 |
| 2028-06-24 | $634.76 | $615.71 | $653.80 |
| 2028-06-25 | $634.76 | $615.71 | $653.80 |
| 2028-06-26 | $634.76 | $615.71 | $653.80 |
| 2028-06-27 | $634.76 | $615.71 | $653.80 |
| 2028-06-28 | $634.76 | $615.71 | $653.80 |
| 2028-06-29 | $634.76 | $615.71 | $653.80 |
| 2028-06-30 | $634.76 | $615.71 | $653.80 |
| 2028 July | |||
| 2028-07-01 | $634.76 | $615.71 | $653.80 |
| 2028-07-02 | $634.76 | $615.71 | $653.80 |
| 2028-07-03 | $634.76 | $615.71 | $653.80 |
| 2028-07-04 | $685.62 | $665.05 | $706.19 |
| 2028-07-05 | $685.62 | $665.05 | $706.19 |
| 2028-07-06 | $685.62 | $665.05 | $706.19 |
| 2028-07-07 | $685.62 | $665.05 | $706.19 |
| 2028-07-08 | $740.56 | $718.35 | $762.78 |
| 2028-07-09 | $740.56 | $718.35 | $762.78 |
| 2028-07-10 | $693.23 | $672.43 | $714.03 |
| 2028-07-11 | $748.78 | $726.32 | $771.24 |
| 2028-07-12 | $748.78 | $726.32 | $771.24 |
| 2028-07-13 | $748.78 | $726.32 | $771.24 |
| 2028-07-14 | $748.78 | $726.32 | $771.24 |
| 2028-07-15 | $748.78 | $726.32 | $771.24 |
| 2028-07-16 | $748.78 | $726.32 | $771.24 |
| 2028-07-17 | $748.78 | $726.32 | $771.24 |
| 2028-07-18 | $748.78 | $726.32 | $771.24 |
| 2028-07-19 | $748.78 | $726.32 | $771.24 |
| 2028-07-20 | $748.78 | $726.32 | $771.24 |
| 2028-07-21 | $748.78 | $726.32 | $771.24 |
| 2028-07-22 | $748.78 | $726.32 | $771.24 |
| 2028-07-23 | $808.78 | $784.52 | $833.05 |
| 2028-07-24 | $808.78 | $784.52 | $833.05 |
| 2028-07-25 | $808.78 | $784.52 | $833.05 |
| 2028-07-26 | $808.78 | $784.52 | $833.05 |
| 2028-07-27 | $873.59 | $847.39 | $899.80 |
| 2028-07-28 | $873.59 | $847.39 | $899.80 |
| 2028-07-29 | $817.76 | $793.22 | $842.29 |
| 2028-07-30 | $883.29 | $856.79 | $909.78 |
| 2028-07-31 | $883.29 | $856.79 | $909.78 |
| 2028 August | |||
| 2028-08-01 | $883.29 | $856.79 | $909.78 |
| 2028-08-02 | $883.29 | $856.79 | $909.78 |
| 2028-08-03 | $883.29 | $856.79 | $909.78 |
| 2028-08-04 | $883.29 | $856.79 | $909.78 |
| 2028-08-05 | $883.29 | $856.79 | $909.78 |
| 2028-08-06 | $883.29 | $856.79 | $909.78 |
| 2028-08-07 | $883.29 | $856.79 | $909.78 |
| 2028-08-08 | $883.29 | $856.79 | $909.78 |
| 2028-08-09 | $883.29 | $856.79 | $909.78 |
| 2028-08-10 | $883.29 | $856.79 | $909.78 |
| 2028-08-11 | $954.07 | $925.45 | $982.69 |
| 2028-08-12 | $954.07 | $925.45 | $982.69 |
| 2028-08-13 | $954.07 | $925.45 | $982.69 |
| 2028-08-14 | $954.07 | $925.45 | $982.69 |
| 2028-08-15 | $1,030.52 | $999.61 | $1,061.44 |
| 2028-08-16 | $1,030.52 | $999.61 | $1,061.44 |
| 2028-08-17 | $964.65 | $935.71 | $993.59 |
| 2028-08-18 | $1,041.95 | $1,010.70 | $1,073.21 |
| 2028-08-19 | $1,041.95 | $1,010.70 | $1,073.21 |
| 2028-08-20 | $1,041.95 | $1,010.70 | $1,073.21 |
| 2028-08-21 | $1,041.95 | $1,010.70 | $1,073.21 |
| 2028-08-22 | $1,041.95 | $1,010.70 | $1,073.21 |
| 2028-08-23 | $1,041.95 | $1,010.70 | $1,073.21 |
| 2028-08-24 | $1,041.95 | $1,010.70 | $1,073.21 |
| 2028-08-25 | $1,041.95 | $1,010.70 | $1,073.21 |
| 2028-08-26 | $1,041.95 | $1,010.70 | $1,073.21 |
| 2028-08-27 | $1,041.95 | $1,010.70 | $1,073.21 |
| 2028-08-28 | $1,041.95 | $1,010.70 | $1,073.21 |
| 2028-08-29 | $1,041.95 | $1,010.70 | $1,073.21 |
| 2028-08-30 | $1,125.45 | $1,091.69 | $1,159.21 |
| 2028-08-31 | $1,125.45 | $1,091.69 | $1,159.21 |
| 2028 September | |||
| 2028-09-01 | $1,125.45 | $1,091.69 | $1,159.21 |
| 2028-09-02 | $1,125.45 | $1,091.69 | $1,159.21 |
| 2028-09-03 | $1,215.64 | $1,179.17 | $1,252.11 |
| 2028-09-04 | $1,215.64 | $1,179.17 | $1,252.11 |
| 2028-09-05 | $1,137.94 | $1,103.80 | $1,172.07 |
| 2028-09-06 | $1,229.12 | $1,192.25 | $1,266.00 |
| 2028-09-07 | $1,229.12 | $1,192.25 | $1,266.00 |
| 2028-09-08 | $1,229.12 | $1,192.25 | $1,266.00 |
| 2028-09-09 | $1,229.12 | $1,192.25 | $1,266.00 |
| 2028-09-10 | $1,229.12 | $1,192.25 | $1,266.00 |
| 2028-09-11 | $1,229.12 | $1,192.25 | $1,266.00 |
| 2028-09-12 | $1,229.12 | $1,192.25 | $1,266.00 |
| 2028-09-13 | $1,229.12 | $1,192.25 | $1,266.00 |
| 2028-09-14 | $1,229.12 | $1,192.25 | $1,266.00 |
| 2028-09-15 | $1,229.12 | $1,192.25 | $1,266.00 |
| 2028-09-16 | $1,229.12 | $1,192.25 | $1,266.00 |
| 2028-09-17 | $1,229.12 | $1,192.25 | $1,266.00 |
| 2028-09-18 | $1,327.62 | $1,287.79 | $1,367.45 |
| 2028-09-19 | $1,327.62 | $1,287.79 | $1,367.45 |
| 2028-09-20 | $1,327.62 | $1,287.79 | $1,367.45 |
| 2028-09-21 | $1,327.62 | $1,287.79 | $1,367.45 |
| 2028-09-22 | $1,434.01 | $1,390.99 | $1,477.03 |