Current OWLI price: $0.0200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1412 | $0.1369 | $0.1454 |
| 2027-01-02 | $0.1412 | $0.1369 | $0.1454 |
| 2027-01-03 | $0.1412 | $0.1369 | $0.1454 |
| 2027-01-04 | $0.1556 | $0.1509 | $0.1602 |
| 2027-01-05 | $0.1556 | $0.1509 | $0.1602 |
| 2027-01-06 | $0.1410 | $0.1367 | $0.1452 |
| 2027-01-07 | $0.1553 | $0.1507 | $0.1600 |
| 2027-01-08 | $0.1553 | $0.1507 | $0.1600 |
| 2027-01-09 | $0.1553 | $0.1507 | $0.1600 |
| 2027-01-10 | $0.1407 | $0.1365 | $0.1449 |
| 2027-01-11 | $0.1407 | $0.1365 | $0.1449 |
| 2027-01-12 | $0.1407 | $0.1365 | $0.1449 |
| 2027-01-13 | $0.1551 | $0.1504 | $0.1597 |
| 2027-01-14 | $0.1405 | $0.1363 | $0.1447 |
| 2027-01-15 | $0.1548 | $0.1502 | $0.1595 |
| 2027-01-16 | $0.1403 | $0.1360 | $0.1445 |
| 2027-01-17 | $0.1546 | $0.1499 | $0.1592 |
| 2027-01-18 | $0.1703 | $0.1652 | $0.1754 |
| 2027-01-19 | $0.1543 | $0.1497 | $0.1589 |
| 2027-01-20 | $0.1543 | $0.1497 | $0.1589 |
| 2027-01-21 | $0.1543 | $0.1497 | $0.1589 |
| 2027-01-22 | $0.1543 | $0.1497 | $0.1589 |
| 2027-01-23 | $0.1543 | $0.1497 | $0.1589 |
| 2027-01-24 | $0.1543 | $0.1497 | $0.1589 |
| 2027-01-25 | $0.1700 | $0.1649 | $0.1751 |
| 2027-01-26 | $0.1700 | $0.1649 | $0.1751 |
| 2027-01-27 | $0.1540 | $0.1494 | $0.1587 |
| 2027-01-28 | $0.1698 | $0.1647 | $0.1748 |
| 2027-01-29 | $0.1698 | $0.1647 | $0.1748 |
| 2027-01-30 | $0.1698 | $0.1647 | $0.1748 |
| 2027-01-31 | $0.1538 | $0.1492 | $0.1584 |
| 2027 February | |||
| 2027-02-01 | $0.1538 | $0.1492 | $0.1584 |
| 2027-02-02 | $0.1538 | $0.1492 | $0.1584 |
| 2027-02-03 | $0.1695 | $0.1644 | $0.1746 |
| 2027-02-04 | $0.1535 | $0.1489 | $0.1581 |
| 2027-02-05 | $0.1692 | $0.1641 | $0.1743 |
| 2027-02-06 | $0.1533 | $0.1487 | $0.1579 |
| 2027-02-07 | $0.1689 | $0.1638 | $0.1740 |
| 2027-02-08 | $0.1861 | $0.1806 | $0.1917 |
| 2027-02-09 | $0.1686 | $0.1636 | $0.1737 |
| 2027-02-10 | $0.1686 | $0.1636 | $0.1737 |
| 2027-02-11 | $0.1686 | $0.1636 | $0.1737 |
| 2027-02-12 | $0.1686 | $0.1636 | $0.1737 |
| 2027-02-13 | $0.1686 | $0.1636 | $0.1737 |
| 2027-02-14 | $0.1686 | $0.1636 | $0.1737 |
| 2027-02-15 | $0.1858 | $0.1803 | $0.1914 |
| 2027-02-16 | $0.1858 | $0.1803 | $0.1914 |
| 2027-02-17 | $0.1684 | $0.1633 | $0.1734 |
| 2027-02-18 | $0.1855 | $0.1800 | $0.1911 |
| 2027-02-19 | $0.1855 | $0.1800 | $0.1911 |
| 2027-02-20 | $0.1855 | $0.1800 | $0.1911 |
| 2027-02-21 | $0.1681 | $0.1630 | $0.1731 |
| 2027-02-22 | $0.1681 | $0.1630 | $0.1731 |
| 2027-02-23 | $0.1681 | $0.1630 | $0.1731 |
| 2027-02-24 | $0.1852 | $0.1797 | $0.1908 |
| 2027-02-25 | $0.1678 | $0.1628 | $0.1728 |
| 2027-02-26 | $0.1849 | $0.1794 | $0.1905 |
| 2027-02-27 | $0.1675 | $0.1625 | $0.1726 |
| 2027-02-28 | $0.1846 | $0.1791 | $0.1901 |
| 2027 March | |||
| 2027-03-01 | $0.2034 | $0.1973 | $0.2095 |
| 2027-03-02 | $0.1843 | $0.1788 | $0.1898 |
| 2027-03-03 | $0.1843 | $0.1788 | $0.1898 |
| 2027-03-04 | $0.1843 | $0.1788 | $0.1898 |
| 2027-03-05 | $0.1843 | $0.1788 | $0.1898 |
| 2027-03-06 | $0.1843 | $0.1788 | $0.1898 |
| 2027-03-07 | $0.1843 | $0.1788 | $0.1898 |
| 2027-03-08 | $0.2031 | $0.1970 | $0.2092 |
| 2027-03-09 | $0.2031 | $0.1970 | $0.2092 |
| 2027-03-10 | $0.1840 | $0.1785 | $0.1895 |
| 2027-03-11 | $0.2028 | $0.1967 | $0.2088 |
| 2027-03-12 | $0.2028 | $0.1967 | $0.2088 |
| 2027-03-13 | $0.2028 | $0.1967 | $0.2088 |
| 2027-03-14 | $0.1837 | $0.1782 | $0.1892 |
| 2027-03-15 | $0.1837 | $0.1782 | $0.1892 |
| 2027-03-16 | $0.1837 | $0.1782 | $0.1892 |
| 2027-03-17 | $0.2024 | $0.1963 | $0.2085 |
| 2027-03-18 | $0.1834 | $0.1779 | $0.1889 |
| 2027-03-19 | $0.2021 | $0.1960 | $0.2082 |
| 2027-03-20 | $0.1831 | $0.1776 | $0.1886 |
| 2027-03-21 | $0.2018 | $0.1957 | $0.2078 |
| 2027-03-22 | $0.2223 | $0.2157 | $0.2290 |
| 2027-03-23 | $0.2014 | $0.1954 | $0.2075 |
| 2027-03-24 | $0.2014 | $0.1954 | $0.2075 |
| 2027-03-25 | $0.2014 | $0.1954 | $0.2075 |
| 2027-03-26 | $0.2014 | $0.1954 | $0.2075 |
| 2027-03-27 | $0.2014 | $0.1954 | $0.2075 |
| 2027-03-28 | $0.2014 | $0.1954 | $0.2075 |
| 2027-03-29 | $0.2220 | $0.2153 | $0.2286 |
| 2027-03-30 | $0.2220 | $0.2153 | $0.2286 |
| 2027-03-31 | $0.2011 | $0.1951 | $0.2071 |
| 2027 April | |||
| 2027-04-01 | $0.2216 | $0.2149 | $0.2282 |
| 2027-04-02 | $0.2216 | $0.2149 | $0.2282 |
| 2027-04-03 | $0.2216 | $0.2149 | $0.2282 |
| 2027-04-04 | $0.2008 | $0.1947 | $0.2068 |
| 2027-04-05 | $0.2008 | $0.1947 | $0.2068 |
| 2027-04-06 | $0.2008 | $0.1947 | $0.2068 |
| 2027-04-07 | $0.2212 | $0.2146 | $0.2279 |
| 2027-04-08 | $0.2004 | $0.1944 | $0.2064 |
| 2027-04-09 | $0.2209 | $0.2142 | $0.2275 |
| 2027-04-10 | $0.2001 | $0.1941 | $0.2061 |
| 2027-04-11 | $0.2205 | $0.2139 | $0.2271 |
| 2027-04-12 | $0.2430 | $0.2357 | $0.2503 |
| 2027-04-13 | $0.2201 | $0.2135 | $0.2267 |
| 2027-04-14 | $0.2201 | $0.2135 | $0.2267 |
| 2027-04-15 | $0.2201 | $0.2135 | $0.2267 |
| 2027-04-16 | $0.2201 | $0.2135 | $0.2267 |
| 2027-04-17 | $0.2201 | $0.2135 | $0.2267 |
| 2027-04-18 | $0.2201 | $0.2135 | $0.2267 |
| 2027-04-19 | $0.2426 | $0.2353 | $0.2499 |
| 2027-04-20 | $0.2426 | $0.2353 | $0.2499 |
| 2027-04-21 | $0.2198 | $0.2132 | $0.2264 |
| 2027-04-22 | $0.2422 | $0.2349 | $0.2494 |
| 2027-04-23 | $0.2422 | $0.2349 | $0.2494 |
| 2027-04-24 | $0.2422 | $0.2349 | $0.2494 |
| 2027-04-25 | $0.2194 | $0.2128 | $0.2260 |
| 2027-04-26 | $0.2194 | $0.2128 | $0.2260 |
| 2027-04-27 | $0.2194 | $0.2128 | $0.2260 |
| 2027-04-28 | $0.2418 | $0.2345 | $0.2490 |
| 2027-04-29 | $0.2190 | $0.2125 | $0.2256 |
| 2027-04-30 | $0.2414 | $0.2341 | $0.2486 |
| 2027 May | |||
| 2027-05-01 | $0.2187 | $0.2121 | $0.2252 |
| 2027-05-02 | $0.2410 | $0.2338 | $0.2482 |
| 2027-05-03 | $0.2656 | $0.2576 | $0.2735 |
| 2027-05-04 | $0.2406 | $0.2334 | $0.2478 |
| 2027-05-05 | $0.2406 | $0.2334 | $0.2478 |
| 2027-05-06 | $0.2406 | $0.2334 | $0.2478 |
| 2027-05-07 | $0.2406 | $0.2334 | $0.2478 |
| 2027-05-08 | $0.2406 | $0.2334 | $0.2478 |
| 2027-05-09 | $0.2406 | $0.2334 | $0.2478 |
| 2027-05-10 | $0.2651 | $0.2572 | $0.2731 |
| 2027-05-11 | $0.2651 | $0.2572 | $0.2731 |
| 2027-05-12 | $0.2402 | $0.2330 | $0.2474 |
| 2027-05-13 | $0.2647 | $0.2567 | $0.2726 |
| 2027-05-14 | $0.2647 | $0.2567 | $0.2726 |
| 2027-05-15 | $0.2647 | $0.2567 | $0.2726 |
| 2027-05-16 | $0.2398 | $0.2326 | $0.2470 |
| 2027-05-17 | $0.2398 | $0.2326 | $0.2470 |
| 2027-05-18 | $0.2398 | $0.2326 | $0.2470 |
| 2027-05-19 | $0.2642 | $0.2563 | $0.2722 |
| 2027-05-20 | $0.2394 | $0.2322 | $0.2466 |
| 2027-05-21 | $0.2638 | $0.2559 | $0.2717 |
| 2027-05-22 | $0.2390 | $0.2318 | $0.2462 |
| 2027-05-23 | $0.2634 | $0.2555 | $0.2713 |
| 2027-05-24 | $0.2902 | $0.2815 | $0.2989 |
| 2027-05-25 | $0.2629 | $0.2550 | $0.2708 |
| 2027-05-26 | $0.2629 | $0.2550 | $0.2708 |
| 2027-05-27 | $0.2629 | $0.2550 | $0.2708 |
| 2027-05-28 | $0.2629 | $0.2550 | $0.2708 |
| 2027-05-29 | $0.2629 | $0.2550 | $0.2708 |
| 2027-05-30 | $0.2629 | $0.2550 | $0.2708 |
| 2027-05-31 | $0.2897 | $0.2810 | $0.2984 |
| 2027 June | |||
| 2027-06-01 | $0.2897 | $0.2810 | $0.2984 |
| 2027-06-02 | $0.2625 | $0.2546 | $0.2704 |
| 2027-06-03 | $0.2893 | $0.2806 | $0.2979 |
| 2027-06-04 | $0.2893 | $0.2806 | $0.2979 |
| 2027-06-05 | $0.2893 | $0.2806 | $0.2979 |
| 2027-06-06 | $0.2621 | $0.2542 | $0.2699 |
| 2027-06-07 | $0.2621 | $0.2542 | $0.2699 |
| 2027-06-08 | $0.2621 | $0.2542 | $0.2699 |
| 2027-06-09 | $0.2888 | $0.2801 | $0.2975 |
| 2027-06-10 | $0.2616 | $0.2538 | $0.2695 |
| 2027-06-11 | $0.2883 | $0.2797 | $0.2970 |
| 2027-06-12 | $0.2612 | $0.2534 | $0.2690 |
| 2027-06-13 | $0.2878 | $0.2792 | $0.2965 |
| 2027-06-14 | $0.3172 | $0.3077 | $0.3267 |
| 2027-06-15 | $0.2874 | $0.2787 | $0.2960 |
| 2027-06-16 | $0.2874 | $0.2787 | $0.2960 |
| 2027-06-17 | $0.2874 | $0.2787 | $0.2960 |
| 2027-06-18 | $0.2874 | $0.2787 | $0.2960 |
| 2027-06-19 | $0.2874 | $0.2787 | $0.2960 |
| 2027-06-20 | $0.2874 | $0.2787 | $0.2960 |
| 2027-06-21 | $0.3167 | $0.3072 | $0.3262 |
| 2027-06-22 | $0.3167 | $0.3072 | $0.3262 |
| 2027-06-23 | $0.2869 | $0.2783 | $0.2955 |
| 2027-06-24 | $0.3161 | $0.3067 | $0.3256 |
| 2027-06-25 | $0.3161 | $0.3067 | $0.3256 |
| 2027-06-26 | $0.3161 | $0.3067 | $0.3256 |
| 2027-06-27 | $0.2864 | $0.2778 | $0.2950 |
| 2027-06-28 | $0.2864 | $0.2778 | $0.2950 |
| 2027-06-29 | $0.2864 | $0.2778 | $0.2950 |
| 2027-06-30 | $0.3156 | $0.3061 | $0.3251 |
| 2027 July | |||
| 2027-07-01 | $0.2859 | $0.2774 | $0.2945 |
| 2027-07-02 | $0.3151 | $0.3056 | $0.3245 |
| 2027-07-03 | $0.2855 | $0.2769 | $0.2940 |
| 2027-07-04 | $0.3146 | $0.3051 | $0.3240 |
| 2027-07-05 | $0.3466 | $0.3362 | $0.3570 |
| 2027-07-06 | $0.3141 | $0.3046 | $0.3235 |
| 2027-07-07 | $0.3141 | $0.3046 | $0.3235 |
| 2027-07-08 | $0.3141 | $0.3046 | $0.3235 |
| 2027-07-09 | $0.3141 | $0.3046 | $0.3235 |
| 2027-07-10 | $0.3141 | $0.3046 | $0.3235 |
| 2027-07-11 | $0.3141 | $0.3046 | $0.3235 |
| 2027-07-12 | $0.3461 | $0.3357 | $0.3565 |
| 2027-07-13 | $0.3461 | $0.3357 | $0.3565 |
| 2027-07-14 | $0.3135 | $0.3041 | $0.3229 |
| 2027-07-15 | $0.3455 | $0.3351 | $0.3559 |
| 2027-07-16 | $0.3455 | $0.3351 | $0.3559 |
| 2027-07-17 | $0.3455 | $0.3351 | $0.3559 |
| 2027-07-18 | $0.3130 | $0.3036 | $0.3224 |
| 2027-07-19 | $0.3130 | $0.3036 | $0.3224 |
| 2027-07-20 | $0.3130 | $0.3036 | $0.3224 |
| 2027-07-21 | $0.3449 | $0.3346 | $0.3553 |
| 2027-07-22 | $0.3125 | $0.3031 | $0.3219 |
| 2027-07-23 | $0.3444 | $0.3340 | $0.3547 |
| 2027-07-24 | $0.3120 | $0.3026 | $0.3214 |
| 2027-07-25 | $0.3438 | $0.3335 | $0.3541 |
| 2027-07-26 | $0.3788 | $0.3675 | $0.3902 |
| 2027-07-27 | $0.3432 | $0.3329 | $0.3535 |
| 2027-07-28 | $0.3432 | $0.3329 | $0.3535 |
| 2027-07-29 | $0.3432 | $0.3329 | $0.3535 |
| 2027-07-30 | $0.3432 | $0.3329 | $0.3535 |
| 2027-07-31 | $0.3432 | $0.3329 | $0.3535 |
| 2027 August | |||
| 2027-08-01 | $0.3432 | $0.3329 | $0.3535 |
| 2027-08-02 | $0.3782 | $0.3669 | $0.3896 |
| 2027-08-03 | $0.3782 | $0.3669 | $0.3896 |
| 2027-08-04 | $0.3427 | $0.3324 | $0.3529 |
| 2027-08-05 | $0.3776 | $0.3663 | $0.3889 |
| 2027-08-06 | $0.3776 | $0.3663 | $0.3889 |
| 2027-08-07 | $0.3776 | $0.3663 | $0.3889 |
| 2027-08-08 | $0.3421 | $0.3318 | $0.3524 |
| 2027-08-09 | $0.3421 | $0.3318 | $0.3524 |
| 2027-08-10 | $0.3421 | $0.3318 | $0.3524 |
| 2027-08-11 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-12 | $0.3415 | $0.3313 | $0.3518 |
| 2027-08-13 | $0.3764 | $0.3651 | $0.3876 |
| 2027-08-14 | $0.3410 | $0.3307 | $0.3512 |
| 2027-08-15 | $0.3757 | $0.3645 | $0.3870 |
| 2027-08-16 | $0.4140 | $0.4016 | $0.4265 |
| 2027-08-17 | $0.3751 | $0.3639 | $0.3864 |
| 2027-08-18 | $0.3751 | $0.3639 | $0.3864 |
| 2027-08-19 | $0.3751 | $0.3639 | $0.3864 |
| 2027-08-20 | $0.3751 | $0.3639 | $0.3864 |
| 2027-08-21 | $0.3751 | $0.3639 | $0.3864 |
| 2027-08-22 | $0.3751 | $0.3639 | $0.3864 |
| 2027-08-23 | $0.4134 | $0.4010 | $0.4258 |
| 2027-08-24 | $0.4134 | $0.4010 | $0.4258 |
| 2027-08-25 | $0.3745 | $0.3633 | $0.3857 |
| 2027-08-26 | $0.4127 | $0.4003 | $0.4251 |
| 2027-08-27 | $0.4127 | $0.4003 | $0.4251 |
| 2027-08-28 | $0.4127 | $0.4003 | $0.4251 |
| 2027-08-29 | $0.3739 | $0.3627 | $0.3851 |
| 2027-08-30 | $0.3739 | $0.3627 | $0.3851 |
| 2027-08-31 | $0.3739 | $0.3627 | $0.3851 |
| 2027 September | |||
| 2027-09-01 | $0.4120 | $0.3996 | $0.4244 |
| 2027-09-02 | $0.3733 | $0.3621 | $0.3845 |
| 2027-09-03 | $0.4113 | $0.3990 | $0.4237 |
| 2027-09-04 | $0.3727 | $0.3615 | $0.3838 |
| 2027-09-05 | $0.4106 | $0.3983 | $0.4230 |
| 2027-09-06 | $0.4525 | $0.4389 | $0.4661 |
| 2027-09-07 | $0.4100 | $0.3977 | $0.4223 |
| 2027-09-08 | $0.4100 | $0.3977 | $0.4223 |
| 2027-09-09 | $0.4100 | $0.3977 | $0.4223 |
| 2027-09-10 | $0.4100 | $0.3977 | $0.4223 |
| 2027-09-11 | $0.4100 | $0.3977 | $0.4223 |
| 2027-09-12 | $0.4100 | $0.3977 | $0.4223 |
| 2027-09-13 | $0.4518 | $0.4382 | $0.4653 |
| 2027-09-14 | $0.4518 | $0.4382 | $0.4653 |
| 2027-09-15 | $0.4093 | $0.3970 | $0.4216 |
| 2027-09-16 | $0.4510 | $0.4375 | $0.4645 |
| 2027-09-17 | $0.4510 | $0.4375 | $0.4645 |
| 2027-09-18 | $0.4510 | $0.4375 | $0.4645 |
| 2027-09-19 | $0.4086 | $0.3964 | $0.4209 |
| 2027-09-20 | $0.4086 | $0.3964 | $0.4209 |
| 2027-09-21 | $0.4086 | $0.3964 | $0.4209 |
| 2027-09-22 | $0.4503 | $0.4368 | $0.4638 |
| 2027-09-23 | $0.4079 | $0.3957 | $0.4202 |
| 2027-09-24 | $0.4495 | $0.4360 | $0.4630 |
| 2027-09-25 | $0.4073 | $0.3951 | $0.4195 |