Current OWLI price: $0.0200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0284 | $0.0275 | $0.0292 |
| 2026-01-02 | $0.0313 | $0.0303 | $0.0322 |
| 2026-01-03 | $0.0283 | $0.0275 | $0.0292 |
| 2026-01-04 | $0.0312 | $0.0303 | $0.0322 |
| 2026-01-05 | $0.0344 | $0.0334 | $0.0355 |
| 2026-01-06 | $0.0312 | $0.0302 | $0.0321 |
| 2026-01-07 | $0.0312 | $0.0302 | $0.0321 |
| 2026-01-08 | $0.0312 | $0.0302 | $0.0321 |
| 2026-01-09 | $0.0312 | $0.0302 | $0.0321 |
| 2026-01-10 | $0.0312 | $0.0302 | $0.0321 |
| 2026-01-11 | $0.0312 | $0.0302 | $0.0321 |
| 2026-01-12 | $0.0344 | $0.0333 | $0.0354 |
| 2026-01-13 | $0.0344 | $0.0333 | $0.0354 |
| 2026-01-14 | $0.0311 | $0.0302 | $0.0321 |
| 2026-01-15 | $0.0343 | $0.0333 | $0.0353 |
| 2026-01-16 | $0.0343 | $0.0333 | $0.0353 |
| 2026-01-17 | $0.0343 | $0.0333 | $0.0353 |
| 2026-01-18 | $0.0311 | $0.0301 | $0.0320 |
| 2026-01-19 | $0.0311 | $0.0301 | $0.0320 |
| 2026-01-20 | $0.0311 | $0.0301 | $0.0320 |
| 2026-01-21 | $0.0342 | $0.0332 | $0.0353 |
| 2026-01-22 | $0.0310 | $0.0301 | $0.0320 |
| 2026-01-23 | $0.0342 | $0.0332 | $0.0352 |
| 2026-01-24 | $0.0310 | $0.0300 | $0.0319 |
| 2026-01-25 | $0.0341 | $0.0331 | $0.0352 |
| 2026-01-26 | $0.0376 | $0.0365 | $0.0387 |
| 2026-01-27 | $0.0341 | $0.0331 | $0.0351 |
| 2026-01-28 | $0.0341 | $0.0331 | $0.0351 |
| 2026-01-29 | $0.0341 | $0.0331 | $0.0351 |
| 2026-01-30 | $0.0341 | $0.0331 | $0.0351 |
| 2026-01-31 | $0.0341 | $0.0331 | $0.0351 |
| 2026 February | |||
| 2026-02-01 | $0.0341 | $0.0331 | $0.0351 |
| 2026-02-02 | $0.0376 | $0.0364 | $0.0387 |
| 2026-02-03 | $0.0376 | $0.0364 | $0.0387 |
| 2026-02-04 | $0.0340 | $0.0330 | $0.0350 |
| 2026-02-05 | $0.0375 | $0.0364 | $0.0386 |
| 2026-02-06 | $0.0375 | $0.0364 | $0.0386 |
| 2026-02-07 | $0.0375 | $0.0364 | $0.0386 |
| 2026-02-08 | $0.0340 | $0.0329 | $0.0350 |
| 2026-02-09 | $0.0340 | $0.0329 | $0.0350 |
| 2026-02-10 | $0.0340 | $0.0329 | $0.0350 |
| 2026-02-11 | $0.0374 | $0.0363 | $0.0386 |
| 2026-02-12 | $0.0339 | $0.0329 | $0.0349 |
| 2026-02-13 | $0.0374 | $0.0362 | $0.0385 |
| 2026-02-14 | $0.0339 | $0.0328 | $0.0349 |
| 2026-02-15 | $0.0373 | $0.0362 | $0.0384 |
| 2026-02-16 | $0.0411 | $0.0399 | $0.0423 |
| 2026-02-17 | $0.0372 | $0.0361 | $0.0384 |
| 2026-02-18 | $0.0372 | $0.0361 | $0.0384 |
| 2026-02-19 | $0.0372 | $0.0361 | $0.0384 |
| 2026-02-20 | $0.0372 | $0.0361 | $0.0384 |
| 2026-02-21 | $0.0372 | $0.0361 | $0.0384 |
| 2026-02-22 | $0.0372 | $0.0361 | $0.0384 |
| 2026-02-23 | $0.0410 | $0.0398 | $0.0423 |
| 2026-02-24 | $0.0410 | $0.0398 | $0.0423 |
| 2026-02-25 | $0.0372 | $0.0361 | $0.0383 |
| 2026-02-26 | $0.0410 | $0.0397 | $0.0422 |
| 2026-02-27 | $0.0410 | $0.0397 | $0.0422 |
| 2026-02-28 | $0.0410 | $0.0397 | $0.0422 |
| 2026 March | |||
| 2026-03-01 | $0.0371 | $0.0360 | $0.0382 |
| 2026-03-02 | $0.0371 | $0.0360 | $0.0382 |
| 2026-03-03 | $0.0371 | $0.0360 | $0.0382 |
| 2026-03-04 | $0.0409 | $0.0397 | $0.0421 |
| 2026-03-05 | $0.0371 | $0.0360 | $0.0382 |
| 2026-03-06 | $0.0408 | $0.0396 | $0.0421 |
| 2026-03-07 | $0.0370 | $0.0359 | $0.0381 |
| 2026-03-08 | $0.0408 | $0.0396 | $0.0420 |
| 2026-03-09 | $0.0449 | $0.0436 | $0.0463 |
| 2026-03-10 | $0.0407 | $0.0395 | $0.0419 |
| 2026-03-11 | $0.0407 | $0.0395 | $0.0419 |
| 2026-03-12 | $0.0407 | $0.0395 | $0.0419 |
| 2026-03-13 | $0.0407 | $0.0395 | $0.0419 |
| 2026-03-14 | $0.0407 | $0.0395 | $0.0419 |
| 2026-03-15 | $0.0407 | $0.0395 | $0.0419 |
| 2026-03-16 | $0.0449 | $0.0435 | $0.0462 |
| 2026-03-17 | $0.0449 | $0.0435 | $0.0462 |
| 2026-03-18 | $0.0406 | $0.0394 | $0.0419 |
| 2026-03-19 | $0.0448 | $0.0434 | $0.0461 |
| 2026-03-20 | $0.0448 | $0.0434 | $0.0461 |
| 2026-03-21 | $0.0448 | $0.0434 | $0.0461 |
| 2026-03-22 | $0.0406 | $0.0394 | $0.0418 |
| 2026-03-23 | $0.0406 | $0.0394 | $0.0418 |
| 2026-03-24 | $0.0406 | $0.0394 | $0.0418 |
| 2026-03-25 | $0.0447 | $0.0434 | $0.0461 |
| 2026-03-26 | $0.0405 | $0.0393 | $0.0417 |
| 2026-03-27 | $0.0446 | $0.0433 | $0.0460 |
| 2026-03-28 | $0.0404 | $0.0392 | $0.0417 |
| 2026-03-29 | $0.0446 | $0.0432 | $0.0459 |
| 2026-03-30 | $0.0491 | $0.0476 | $0.0506 |
| 2026-03-31 | $0.0445 | $0.0432 | $0.0458 |
| 2026 April | |||
| 2026-04-01 | $0.0445 | $0.0432 | $0.0458 |
| 2026-04-02 | $0.0445 | $0.0432 | $0.0458 |
| 2026-04-03 | $0.0445 | $0.0432 | $0.0458 |
| 2026-04-04 | $0.0445 | $0.0432 | $0.0458 |
| 2026-04-05 | $0.0445 | $0.0432 | $0.0458 |
| 2026-04-06 | $0.0490 | $0.0476 | $0.0505 |
| 2026-04-07 | $0.0490 | $0.0476 | $0.0505 |
| 2026-04-08 | $0.0444 | $0.0431 | $0.0457 |
| 2026-04-09 | $0.0489 | $0.0475 | $0.0504 |
| 2026-04-10 | $0.0489 | $0.0475 | $0.0504 |
| 2026-04-11 | $0.0489 | $0.0475 | $0.0504 |
| 2026-04-12 | $0.0443 | $0.0430 | $0.0457 |
| 2026-04-13 | $0.0443 | $0.0430 | $0.0457 |
| 2026-04-14 | $0.0443 | $0.0430 | $0.0457 |
| 2026-04-15 | $0.0489 | $0.0474 | $0.0503 |
| 2026-04-16 | $0.0443 | $0.0429 | $0.0456 |
| 2026-04-17 | $0.0488 | $0.0473 | $0.0502 |
| 2026-04-18 | $0.0442 | $0.0429 | $0.0455 |
| 2026-04-19 | $0.0487 | $0.0472 | $0.0502 |
| 2026-04-20 | $0.0537 | $0.0521 | $0.0553 |
| 2026-04-21 | $0.0486 | $0.0472 | $0.0501 |
| 2026-04-22 | $0.0486 | $0.0472 | $0.0501 |
| 2026-04-23 | $0.0486 | $0.0472 | $0.0501 |
| 2026-04-24 | $0.0486 | $0.0472 | $0.0501 |
| 2026-04-25 | $0.0486 | $0.0472 | $0.0501 |
| 2026-04-26 | $0.0486 | $0.0472 | $0.0501 |
| 2026-04-27 | $0.0536 | $0.0520 | $0.0552 |
| 2026-04-28 | $0.0536 | $0.0520 | $0.0552 |
| 2026-04-29 | $0.0485 | $0.0471 | $0.0500 |
| 2026-04-30 | $0.0535 | $0.0519 | $0.0551 |
| 2026 May | |||
| 2026-05-01 | $0.0535 | $0.0519 | $0.0551 |
| 2026-05-02 | $0.0535 | $0.0519 | $0.0551 |
| 2026-05-03 | $0.0485 | $0.0470 | $0.0499 |
| 2026-05-04 | $0.0485 | $0.0470 | $0.0499 |
| 2026-05-05 | $0.0485 | $0.0470 | $0.0499 |
| 2026-05-06 | $0.0534 | $0.0518 | $0.0550 |
| 2026-05-07 | $0.0484 | $0.0469 | $0.0498 |
| 2026-05-08 | $0.0533 | $0.0517 | $0.0549 |
| 2026-05-09 | $0.0483 | $0.0469 | $0.0498 |
| 2026-05-10 | $0.0532 | $0.0516 | $0.0548 |
| 2026-05-11 | $0.0587 | $0.0569 | $0.0604 |
| 2026-05-12 | $0.0531 | $0.0515 | $0.0547 |
| 2026-05-13 | $0.0531 | $0.0515 | $0.0547 |
| 2026-05-14 | $0.0531 | $0.0515 | $0.0547 |
| 2026-05-15 | $0.0531 | $0.0515 | $0.0547 |
| 2026-05-16 | $0.0531 | $0.0515 | $0.0547 |
| 2026-05-17 | $0.0531 | $0.0515 | $0.0547 |
| 2026-05-18 | $0.0586 | $0.0568 | $0.0603 |
| 2026-05-19 | $0.0586 | $0.0568 | $0.0603 |
| 2026-05-20 | $0.0531 | $0.0515 | $0.0546 |
| 2026-05-21 | $0.0585 | $0.0567 | $0.0602 |
| 2026-05-22 | $0.0585 | $0.0567 | $0.0602 |
| 2026-05-23 | $0.0585 | $0.0567 | $0.0602 |
| 2026-05-24 | $0.0530 | $0.0514 | $0.0546 |
| 2026-05-25 | $0.0530 | $0.0514 | $0.0546 |
| 2026-05-26 | $0.0530 | $0.0514 | $0.0546 |
| 2026-05-27 | $0.0584 | $0.0566 | $0.0601 |
| 2026-05-28 | $0.0529 | $0.0513 | $0.0545 |
| 2026-05-29 | $0.0583 | $0.0565 | $0.0600 |
| 2026-05-30 | $0.0528 | $0.0512 | $0.0544 |
| 2026-05-31 | $0.0582 | $0.0564 | $0.0599 |
| 2026 June | |||
| 2026-06-01 | $0.0641 | $0.0622 | $0.0660 |
| 2026-06-02 | $0.0581 | $0.0563 | $0.0598 |
| 2026-06-03 | $0.0581 | $0.0563 | $0.0598 |
| 2026-06-04 | $0.0581 | $0.0563 | $0.0598 |
| 2026-06-05 | $0.0581 | $0.0563 | $0.0598 |
| 2026-06-06 | $0.0581 | $0.0563 | $0.0598 |
| 2026-06-07 | $0.0581 | $0.0563 | $0.0598 |
| 2026-06-08 | $0.0640 | $0.0621 | $0.0659 |
| 2026-06-09 | $0.0640 | $0.0621 | $0.0659 |
| 2026-06-10 | $0.0580 | $0.0562 | $0.0597 |
| 2026-06-11 | $0.0639 | $0.0620 | $0.0658 |
| 2026-06-12 | $0.0639 | $0.0620 | $0.0658 |
| 2026-06-13 | $0.0639 | $0.0620 | $0.0658 |
| 2026-06-14 | $0.0579 | $0.0561 | $0.0596 |
| 2026-06-15 | $0.0579 | $0.0561 | $0.0596 |
| 2026-06-16 | $0.0579 | $0.0561 | $0.0596 |
| 2026-06-17 | $0.0638 | $0.0619 | $0.0657 |
| 2026-06-18 | $0.0578 | $0.0561 | $0.0595 |
| 2026-06-19 | $0.0637 | $0.0618 | $0.0656 |
| 2026-06-20 | $0.0577 | $0.0560 | $0.0594 |
| 2026-06-21 | $0.0636 | $0.0617 | $0.0655 |
| 2026-06-22 | $0.0701 | $0.0680 | $0.0722 |
| 2026-06-23 | $0.0635 | $0.0616 | $0.0654 |
| 2026-06-24 | $0.0635 | $0.0616 | $0.0654 |
| 2026-06-25 | $0.0635 | $0.0616 | $0.0654 |
| 2026-06-26 | $0.0635 | $0.0616 | $0.0654 |
| 2026-06-27 | $0.0635 | $0.0616 | $0.0654 |
| 2026-06-28 | $0.0635 | $0.0616 | $0.0654 |
| 2026-06-29 | $0.0699 | $0.0678 | $0.0720 |
| 2026-06-30 | $0.0699 | $0.0678 | $0.0720 |
| 2026 July | |||
| 2026-07-01 | $0.0634 | $0.0615 | $0.0653 |
| 2026-07-02 | $0.0698 | $0.0677 | $0.0719 |
| 2026-07-03 | $0.0698 | $0.0677 | $0.0719 |
| 2026-07-04 | $0.0698 | $0.0677 | $0.0719 |
| 2026-07-05 | $0.0633 | $0.0614 | $0.0652 |
| 2026-07-06 | $0.0633 | $0.0614 | $0.0652 |
| 2026-07-07 | $0.0633 | $0.0614 | $0.0652 |
| 2026-07-08 | $0.0697 | $0.0676 | $0.0718 |
| 2026-07-09 | $0.0632 | $0.0613 | $0.0651 |
| 2026-07-10 | $0.0696 | $0.0675 | $0.0717 |
| 2026-07-11 | $0.0631 | $0.0612 | $0.0649 |
| 2026-07-12 | $0.0695 | $0.0674 | $0.0716 |
| 2026-07-13 | $0.0766 | $0.0743 | $0.0789 |
| 2026-07-14 | $0.0694 | $0.0673 | $0.0714 |
| 2026-07-15 | $0.0694 | $0.0673 | $0.0714 |
| 2026-07-16 | $0.0694 | $0.0673 | $0.0714 |
| 2026-07-17 | $0.0694 | $0.0673 | $0.0714 |
| 2026-07-18 | $0.0694 | $0.0673 | $0.0714 |
| 2026-07-19 | $0.0694 | $0.0673 | $0.0714 |
| 2026-07-20 | $0.0764 | $0.0741 | $0.0787 |
| 2026-07-21 | $0.0764 | $0.0741 | $0.0787 |
| 2026-07-22 | $0.0693 | $0.0672 | $0.0713 |
| 2026-07-23 | $0.0763 | $0.0740 | $0.0786 |
| 2026-07-24 | $0.0763 | $0.0740 | $0.0786 |
| 2026-07-25 | $0.0763 | $0.0740 | $0.0786 |
| 2026-07-26 | $0.0691 | $0.0671 | $0.0712 |
| 2026-07-27 | $0.0691 | $0.0671 | $0.0712 |
| 2026-07-28 | $0.0691 | $0.0671 | $0.0712 |
| 2026-07-29 | $0.0762 | $0.0739 | $0.0785 |
| 2026-07-30 | $0.0690 | $0.0670 | $0.0711 |
| 2026-07-31 | $0.0761 | $0.0738 | $0.0783 |
| 2026 August | |||
| 2026-08-01 | $0.0689 | $0.0668 | $0.0710 |
| 2026-08-02 | $0.0759 | $0.0737 | $0.0782 |
| 2026-08-03 | $0.0837 | $0.0812 | $0.0862 |
| 2026-08-04 | $0.0758 | $0.0735 | $0.0781 |
| 2026-08-05 | $0.0758 | $0.0735 | $0.0781 |
| 2026-08-06 | $0.0758 | $0.0735 | $0.0781 |
| 2026-08-07 | $0.0758 | $0.0735 | $0.0781 |
| 2026-08-08 | $0.0758 | $0.0735 | $0.0781 |
| 2026-08-09 | $0.0758 | $0.0735 | $0.0781 |
| 2026-08-10 | $0.0835 | $0.0810 | $0.0860 |
| 2026-08-11 | $0.0835 | $0.0810 | $0.0860 |
| 2026-08-12 | $0.0757 | $0.0734 | $0.0780 |
| 2026-08-13 | $0.0834 | $0.0809 | $0.0859 |
| 2026-08-14 | $0.0834 | $0.0809 | $0.0859 |
| 2026-08-15 | $0.0834 | $0.0809 | $0.0859 |
| 2026-08-16 | $0.0756 | $0.0733 | $0.0778 |
| 2026-08-17 | $0.0756 | $0.0733 | $0.0778 |
| 2026-08-18 | $0.0756 | $0.0733 | $0.0778 |
| 2026-08-19 | $0.0833 | $0.0808 | $0.0858 |
| 2026-08-20 | $0.0754 | $0.0732 | $0.0777 |
| 2026-08-21 | $0.0831 | $0.0806 | $0.0856 |
| 2026-08-22 | $0.0753 | $0.0731 | $0.0776 |
| 2026-08-23 | $0.0830 | $0.0805 | $0.0855 |
| 2026-08-24 | $0.0915 | $0.0887 | $0.0942 |
| 2026-08-25 | $0.0829 | $0.0804 | $0.0853 |
| 2026-08-26 | $0.0829 | $0.0804 | $0.0853 |
| 2026-08-27 | $0.0829 | $0.0804 | $0.0853 |
| 2026-08-28 | $0.0829 | $0.0804 | $0.0853 |
| 2026-08-29 | $0.0829 | $0.0804 | $0.0853 |
| 2026-08-30 | $0.0829 | $0.0804 | $0.0853 |
| 2026-08-31 | $0.0913 | $0.0886 | $0.0940 |
| 2026 September | |||
| 2026-09-01 | $0.0913 | $0.0886 | $0.0940 |
| 2026-09-02 | $0.0827 | $0.0802 | $0.0852 |
| 2026-09-03 | $0.0911 | $0.0884 | $0.0939 |
| 2026-09-04 | $0.0911 | $0.0884 | $0.0939 |
| 2026-09-05 | $0.0911 | $0.0884 | $0.0939 |
| 2026-09-06 | $0.0826 | $0.0801 | $0.0851 |
| 2026-09-07 | $0.0826 | $0.0801 | $0.0851 |
| 2026-09-08 | $0.0826 | $0.0801 | $0.0851 |
| 2026-09-09 | $0.0910 | $0.0883 | $0.0937 |
| 2026-09-10 | $0.0824 | $0.0800 | $0.0849 |
| 2026-09-11 | $0.0908 | $0.0881 | $0.0936 |
| 2026-09-12 | $0.0823 | $0.0798 | $0.0848 |
| 2026-09-13 | $0.0907 | $0.0880 | $0.0934 |
| 2026-09-14 | $0.0999 | $0.0969 | $0.1029 |
| 2026-09-15 | $0.0906 | $0.0878 | $0.0933 |
| 2026-09-16 | $0.0906 | $0.0878 | $0.0933 |
| 2026-09-17 | $0.0906 | $0.0878 | $0.0933 |
| 2026-09-18 | $0.0906 | $0.0878 | $0.0933 |
| 2026-09-19 | $0.0906 | $0.0878 | $0.0933 |
| 2026-09-20 | $0.0906 | $0.0878 | $0.0933 |
| 2026-09-21 | $0.0998 | $0.0968 | $0.1028 |
| 2026-09-22 | $0.0998 | $0.0968 | $0.1028 |
| 2026-09-23 | $0.0904 | $0.0877 | $0.0931 |
| 2026-09-24 | $0.0996 | $0.0966 | $0.1026 |
| 2026-09-25 | $0.0996 | $0.0966 | $0.1026 |