Current OWLI price: $0.0200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $71.21 | $69.07 | $73.35 |
| 2031-01-02 | $64.51 | $62.58 | $66.45 |
| 2031-01-03 | $71.09 | $68.96 | $73.22 |
| 2031-01-04 | $64.41 | $62.48 | $66.34 |
| 2031-01-05 | $70.97 | $68.85 | $73.10 |
| 2031-01-06 | $78.21 | $75.86 | $80.56 |
| 2031-01-07 | $70.86 | $68.73 | $72.98 |
| 2031-01-08 | $70.86 | $68.73 | $72.98 |
| 2031-01-09 | $70.86 | $68.73 | $72.98 |
| 2031-01-10 | $70.86 | $68.73 | $72.98 |
| 2031-01-11 | $70.86 | $68.73 | $72.98 |
| 2031-01-12 | $70.86 | $68.73 | $72.98 |
| 2031-01-13 | $78.08 | $75.74 | $80.42 |
| 2031-01-14 | $78.08 | $75.74 | $80.42 |
| 2031-01-15 | $70.74 | $68.62 | $72.86 |
| 2031-01-16 | $77.95 | $75.61 | $80.29 |
| 2031-01-17 | $77.95 | $75.61 | $80.29 |
| 2031-01-18 | $77.95 | $75.61 | $80.29 |
| 2031-01-19 | $70.62 | $68.51 | $72.74 |
| 2031-01-20 | $70.62 | $68.51 | $72.74 |
| 2031-01-21 | $70.62 | $68.51 | $72.74 |
| 2031-01-22 | $77.82 | $75.49 | $80.16 |
| 2031-01-23 | $70.51 | $68.39 | $72.62 |
| 2031-01-24 | $77.70 | $75.37 | $80.03 |
| 2031-01-25 | $70.39 | $68.28 | $72.50 |
| 2031-01-26 | $77.57 | $75.24 | $79.89 |
| 2031-01-27 | $85.48 | $82.91 | $88.04 |
| 2031-01-28 | $77.44 | $75.12 | $79.76 |
| 2031-01-29 | $77.44 | $75.12 | $79.76 |
| 2031-01-30 | $77.44 | $75.12 | $79.76 |
| 2031-01-31 | $77.44 | $75.12 | $79.76 |
| 2031 February | |||
| 2031-02-01 | $77.44 | $75.12 | $79.76 |
| 2031-02-02 | $77.44 | $75.12 | $79.76 |
| 2031-02-03 | $85.34 | $82.78 | $87.90 |
| 2031-02-04 | $85.34 | $82.78 | $87.90 |
| 2031-02-05 | $77.31 | $74.99 | $79.63 |
| 2031-02-06 | $85.19 | $82.64 | $87.75 |
| 2031-02-07 | $85.19 | $82.64 | $87.75 |
| 2031-02-08 | $85.19 | $82.64 | $87.75 |
| 2031-02-09 | $77.18 | $74.87 | $79.50 |
| 2031-02-10 | $77.18 | $74.87 | $79.50 |
| 2031-02-11 | $77.18 | $74.87 | $79.50 |
| 2031-02-12 | $85.05 | $82.50 | $87.61 |
| 2031-02-13 | $77.06 | $74.75 | $79.37 |
| 2031-02-14 | $84.91 | $82.37 | $87.46 |
| 2031-02-15 | $76.93 | $74.62 | $79.24 |
| 2031-02-16 | $84.77 | $82.23 | $87.32 |
| 2031-02-17 | $93.42 | $90.61 | $96.22 |
| 2031-02-18 | $84.63 | $82.10 | $87.17 |
| 2031-02-19 | $84.63 | $82.10 | $87.17 |
| 2031-02-20 | $84.63 | $82.10 | $87.17 |
| 2031-02-21 | $84.63 | $82.10 | $87.17 |
| 2031-02-22 | $84.63 | $82.10 | $87.17 |
| 2031-02-23 | $84.63 | $82.10 | $87.17 |
| 2031-02-24 | $93.26 | $90.46 | $96.06 |
| 2031-02-25 | $93.26 | $90.46 | $96.06 |
| 2031-02-26 | $84.49 | $81.96 | $87.03 |
| 2031-02-27 | $93.11 | $90.32 | $95.90 |
| 2031-02-28 | $93.11 | $90.32 | $95.90 |
| 2031 March | |||
| 2031-03-01 | $93.11 | $90.32 | $95.90 |
| 2031-03-02 | $84.36 | $81.82 | $86.89 |
| 2031-03-03 | $84.36 | $81.82 | $86.89 |
| 2031-03-04 | $84.36 | $81.82 | $86.89 |
| 2031-03-05 | $92.96 | $90.17 | $95.74 |
| 2031-03-06 | $84.22 | $81.69 | $86.74 |
| 2031-03-07 | $92.80 | $90.02 | $95.59 |
| 2031-03-08 | $84.08 | $81.56 | $86.60 |
| 2031-03-09 | $92.65 | $89.87 | $95.43 |
| 2031-03-10 | $102.09 | $99.03 | $105.16 |
| 2031-03-11 | $92.50 | $89.72 | $95.27 |
| 2031-03-12 | $92.50 | $89.72 | $95.27 |
| 2031-03-13 | $92.50 | $89.72 | $95.27 |
| 2031-03-14 | $92.50 | $89.72 | $95.27 |
| 2031-03-15 | $92.50 | $89.72 | $95.27 |
| 2031-03-16 | $92.50 | $89.72 | $95.27 |
| 2031-03-17 | $101.93 | $98.87 | $104.98 |
| 2031-03-18 | $101.93 | $98.87 | $104.98 |
| 2031-03-19 | $92.34 | $89.57 | $95.11 |
| 2031-03-20 | $101.76 | $98.71 | $104.81 |
| 2031-03-21 | $101.76 | $98.71 | $104.81 |
| 2031-03-22 | $101.76 | $98.71 | $104.81 |
| 2031-03-23 | $92.19 | $89.43 | $94.96 |
| 2031-03-24 | $92.19 | $89.43 | $94.96 |
| 2031-03-25 | $92.19 | $89.43 | $94.96 |
| 2031-03-26 | $101.59 | $98.54 | $104.64 |
| 2031-03-27 | $92.04 | $89.28 | $94.80 |
| 2031-03-28 | $101.42 | $98.38 | $104.47 |
| 2031-03-29 | $91.89 | $89.13 | $94.64 |
| 2031-03-30 | $101.26 | $98.22 | $104.29 |
| 2031-03-31 | $111.58 | $108.23 | $114.93 |
| 2031 April | |||
| 2031-04-01 | $101.09 | $98.06 | $104.12 |
| 2031-04-02 | $101.09 | $98.06 | $104.12 |
| 2031-04-03 | $101.09 | $98.06 | $104.12 |
| 2031-04-04 | $101.09 | $98.06 | $104.12 |
| 2031-04-05 | $101.09 | $98.06 | $104.12 |
| 2031-04-06 | $101.09 | $98.06 | $104.12 |
| 2031-04-07 | $111.40 | $108.05 | $114.74 |
| 2031-04-08 | $111.40 | $108.05 | $114.74 |
| 2031-04-09 | $100.92 | $97.89 | $103.95 |
| 2031-04-10 | $111.21 | $107.88 | $114.55 |
| 2031-04-11 | $111.21 | $107.88 | $114.55 |
| 2031-04-12 | $111.21 | $107.88 | $114.55 |
| 2031-04-13 | $100.76 | $97.73 | $103.78 |
| 2031-04-14 | $100.76 | $97.73 | $103.78 |
| 2031-04-15 | $100.76 | $97.73 | $103.78 |
| 2031-04-16 | $111.03 | $107.70 | $114.36 |
| 2031-04-17 | $100.59 | $97.57 | $103.61 |
| 2031-04-18 | $110.85 | $107.52 | $114.17 |
| 2031-04-19 | $100.42 | $97.41 | $103.44 |
| 2031-04-20 | $110.66 | $107.34 | $113.98 |
| 2031-04-21 | $121.94 | $118.29 | $125.60 |
| 2031-04-22 | $110.48 | $107.17 | $113.79 |
| 2031-04-23 | $110.48 | $107.17 | $113.79 |
| 2031-04-24 | $110.48 | $107.17 | $113.79 |
| 2031-04-25 | $110.48 | $107.17 | $113.79 |
| 2031-04-26 | $110.48 | $107.17 | $113.79 |
| 2031-04-27 | $110.48 | $107.17 | $113.79 |
| 2031-04-28 | $121.74 | $118.09 | $125.40 |
| 2031-04-29 | $121.74 | $118.09 | $125.40 |
| 2031-04-30 | $110.30 | $106.99 | $113.61 |
| 2031 May | |||
| 2031-05-01 | $121.54 | $117.90 | $125.19 |
| 2031-05-02 | $121.54 | $117.90 | $125.19 |
| 2031-05-03 | $121.54 | $117.90 | $125.19 |
| 2031-05-04 | $110.12 | $106.81 | $113.42 |
| 2031-05-05 | $110.12 | $106.81 | $113.42 |
| 2031-05-06 | $110.12 | $106.81 | $113.42 |
| 2031-05-07 | $121.34 | $117.70 | $124.98 |
| 2031-05-08 | $109.93 | $106.64 | $113.23 |
| 2031-05-09 | $121.14 | $117.51 | $124.78 |
| 2031-05-10 | $109.75 | $106.46 | $113.05 |
| 2031-05-11 | $120.94 | $117.31 | $124.57 |
| 2031-05-12 | $133.27 | $129.28 | $137.27 |
| 2031-05-13 | $120.74 | $117.12 | $124.37 |
| 2031-05-14 | $120.74 | $117.12 | $124.37 |
| 2031-05-15 | $120.74 | $117.12 | $124.37 |
| 2031-05-16 | $120.74 | $117.12 | $124.37 |
| 2031-05-17 | $120.74 | $117.12 | $124.37 |
| 2031-05-18 | $120.74 | $117.12 | $124.37 |
| 2031-05-19 | $133.05 | $129.06 | $137.05 |
| 2031-05-20 | $133.05 | $129.06 | $137.05 |
| 2031-05-21 | $120.54 | $116.93 | $124.16 |
| 2031-05-22 | $132.83 | $128.85 | $136.82 |
| 2031-05-23 | $132.83 | $128.85 | $136.82 |
| 2031-05-24 | $132.83 | $128.85 | $136.82 |
| 2031-05-25 | $120.35 | $116.74 | $123.96 |
| 2031-05-26 | $120.35 | $116.74 | $123.96 |
| 2031-05-27 | $120.35 | $116.74 | $123.96 |
| 2031-05-28 | $132.62 | $128.64 | $136.59 |
| 2031-05-29 | $120.15 | $116.54 | $123.75 |
| 2031-05-30 | $132.40 | $128.42 | $136.37 |
| 2031-05-31 | $119.95 | $116.35 | $123.55 |
| 2031 June | |||
| 2031-06-01 | $132.18 | $128.21 | $136.14 |
| 2031-06-02 | $145.65 | $141.28 | $150.02 |
| 2031-06-03 | $131.96 | $128.00 | $135.92 |
| 2031-06-04 | $131.96 | $128.00 | $135.92 |
| 2031-06-05 | $131.96 | $128.00 | $135.92 |
| 2031-06-06 | $131.96 | $128.00 | $135.92 |
| 2031-06-07 | $131.96 | $128.00 | $135.92 |
| 2031-06-08 | $131.96 | $128.00 | $135.92 |
| 2031-06-09 | $145.41 | $141.05 | $149.78 |
| 2031-06-10 | $145.41 | $141.05 | $149.78 |
| 2031-06-11 | $131.74 | $127.79 | $135.70 |
| 2031-06-12 | $145.17 | $140.82 | $149.53 |
| 2031-06-13 | $145.17 | $140.82 | $149.53 |
| 2031-06-14 | $145.17 | $140.82 | $149.53 |
| 2031-06-15 | $131.53 | $127.58 | $135.47 |
| 2031-06-16 | $131.53 | $127.58 | $135.47 |
| 2031-06-17 | $131.53 | $127.58 | $135.47 |
| 2031-06-18 | $144.94 | $140.59 | $149.28 |
| 2031-06-19 | $131.31 | $127.37 | $135.25 |
| 2031-06-20 | $144.70 | $140.36 | $149.04 |
| 2031-06-21 | $131.09 | $127.16 | $135.03 |
| 2031-06-22 | $144.46 | $140.12 | $148.79 |
| 2031-06-23 | $159.19 | $154.41 | $163.96 |
| 2031-06-24 | $144.22 | $139.89 | $148.55 |
| 2031-06-25 | $144.22 | $139.89 | $148.55 |
| 2031-06-26 | $144.22 | $139.89 | $148.55 |
| 2031-06-27 | $144.22 | $139.89 | $148.55 |
| 2031-06-28 | $144.22 | $139.89 | $148.55 |
| 2031-06-29 | $144.22 | $139.89 | $148.55 |
| 2031-06-30 | $158.92 | $154.16 | $163.69 |
| 2031 July | |||
| 2031-07-01 | $158.92 | $154.16 | $163.69 |
| 2031-07-02 | $143.98 | $139.66 | $148.30 |
| 2031-07-03 | $158.66 | $153.90 | $163.42 |
| 2031-07-04 | $158.66 | $153.90 | $163.42 |
| 2031-07-05 | $158.66 | $153.90 | $163.42 |
| 2031-07-06 | $143.74 | $139.43 | $148.06 |
| 2031-07-07 | $143.74 | $139.43 | $148.06 |
| 2031-07-08 | $143.74 | $139.43 | $148.06 |
| 2031-07-09 | $158.40 | $153.65 | $163.15 |
| 2031-07-10 | $143.51 | $139.20 | $147.81 |
| 2031-07-11 | $158.14 | $153.39 | $162.88 |
| 2031-07-12 | $143.27 | $138.97 | $147.57 |
| 2031-07-13 | $157.88 | $153.14 | $162.61 |
| 2031-07-14 | $173.97 | $168.75 | $179.19 |
| 2031-07-15 | $157.62 | $152.89 | $162.35 |
| 2031-07-16 | $157.62 | $152.89 | $162.35 |
| 2031-07-17 | $157.62 | $152.89 | $162.35 |
| 2031-07-18 | $157.62 | $152.89 | $162.35 |
| 2031-07-19 | $157.62 | $152.89 | $162.35 |
| 2031-07-20 | $157.62 | $152.89 | $162.35 |
| 2031-07-21 | $173.69 | $168.48 | $178.90 |
| 2031-07-22 | $173.69 | $168.48 | $178.90 |
| 2031-07-23 | $157.36 | $152.64 | $162.08 |
| 2031-07-24 | $173.40 | $168.20 | $178.60 |
| 2031-07-25 | $173.40 | $168.20 | $178.60 |
| 2031-07-26 | $173.40 | $168.20 | $178.60 |
| 2031-07-27 | $157.10 | $152.39 | $161.81 |
| 2031-07-28 | $157.10 | $152.39 | $161.81 |
| 2031-07-29 | $157.10 | $152.39 | $161.81 |
| 2031-07-30 | $173.11 | $167.92 | $178.31 |
| 2031-07-31 | $156.84 | $152.13 | $161.54 |
| 2031 August | |||
| 2031-08-01 | $172.83 | $167.64 | $178.01 |
| 2031-08-02 | $156.58 | $151.88 | $161.28 |
| 2031-08-03 | $172.54 | $167.37 | $177.72 |
| 2031-08-04 | $190.14 | $184.43 | $195.84 |
| 2031-08-05 | $172.26 | $167.09 | $177.43 |
| 2031-08-06 | $172.26 | $167.09 | $177.43 |
| 2031-08-07 | $172.26 | $167.09 | $177.43 |
| 2031-08-08 | $172.26 | $167.09 | $177.43 |
| 2031-08-09 | $172.26 | $167.09 | $177.43 |
| 2031-08-10 | $172.26 | $167.09 | $177.43 |
| 2031-08-11 | $189.82 | $184.13 | $195.52 |
| 2031-08-12 | $189.82 | $184.13 | $195.52 |
| 2031-08-13 | $171.98 | $166.82 | $177.14 |
| 2031-08-14 | $189.51 | $183.82 | $195.19 |
| 2031-08-15 | $189.51 | $183.82 | $195.19 |
| 2031-08-16 | $189.51 | $183.82 | $195.19 |
| 2031-08-17 | $171.69 | $166.54 | $176.84 |
| 2031-08-18 | $171.69 | $166.54 | $176.84 |
| 2031-08-19 | $171.69 | $166.54 | $176.84 |
| 2031-08-20 | $189.20 | $183.52 | $194.87 |
| 2031-08-21 | $171.41 | $166.27 | $176.55 |
| 2031-08-22 | $188.89 | $183.22 | $194.55 |
| 2031-08-23 | $171.13 | $165.99 | $176.26 |
| 2031-08-24 | $188.57 | $182.92 | $194.23 |
| 2031-08-25 | $207.80 | $201.57 | $214.03 |
| 2031-08-26 | $188.26 | $182.61 | $193.91 |
| 2031-08-27 | $188.26 | $182.61 | $193.91 |
| 2031-08-28 | $188.26 | $182.61 | $193.91 |
| 2031-08-29 | $188.26 | $182.61 | $193.91 |
| 2031-08-30 | $188.26 | $182.61 | $193.91 |
| 2031-08-31 | $188.26 | $182.61 | $193.91 |
| 2031 September | |||
| 2031-09-01 | $207.46 | $201.23 | $213.68 |
| 2031-09-02 | $207.46 | $201.23 | $213.68 |
| 2031-09-03 | $187.95 | $182.31 | $193.59 |
| 2031-09-04 | $207.11 | $200.90 | $213.33 |
| 2031-09-05 | $207.11 | $200.90 | $213.33 |
| 2031-09-06 | $207.11 | $200.90 | $213.33 |
| 2031-09-07 | $187.64 | $182.01 | $193.27 |
| 2031-09-08 | $187.64 | $182.01 | $193.27 |
| 2031-09-09 | $187.64 | $182.01 | $193.27 |
| 2031-09-10 | $206.77 | $200.57 | $212.98 |
| 2031-09-11 | $187.33 | $181.71 | $192.95 |
| 2031-09-12 | $206.43 | $200.24 | $212.63 |
| 2031-09-13 | $187.02 | $181.41 | $192.64 |
| 2031-09-14 | $206.09 | $199.91 | $212.27 |
| 2031-09-15 | $227.10 | $220.29 | $233.92 |
| 2031-09-16 | $205.75 | $199.58 | $211.92 |
| 2031-09-17 | $205.75 | $199.58 | $211.92 |
| 2031-09-18 | $205.75 | $199.58 | $211.92 |
| 2031-09-19 | $205.75 | $199.58 | $211.92 |
| 2031-09-20 | $205.75 | $199.58 | $211.92 |
| 2031-09-21 | $205.75 | $199.58 | $211.92 |
| 2031-09-22 | $226.73 | $219.93 | $233.53 |
| 2031-09-23 | $226.73 | $219.93 | $233.53 |
| 2031-09-24 | $205.41 | $199.25 | $211.58 |