Current OWLI price: $0.0200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7032 | $0.6821 | $0.7243 |
| 2028-01-02 | $0.6371 | $0.6180 | $0.6562 |
| 2028-01-03 | $0.6371 | $0.6180 | $0.6562 |
| 2028-01-04 | $0.6371 | $0.6180 | $0.6562 |
| 2028-01-05 | $0.7021 | $0.6810 | $0.7231 |
| 2028-01-06 | $0.6361 | $0.6170 | $0.6551 |
| 2028-01-07 | $0.7009 | $0.6799 | $0.7219 |
| 2028-01-08 | $0.6350 | $0.6160 | $0.6541 |
| 2028-01-09 | $0.6998 | $0.6788 | $0.7207 |
| 2028-01-10 | $0.7711 | $0.7480 | $0.7942 |
| 2028-01-11 | $0.6986 | $0.6776 | $0.7196 |
| 2028-01-12 | $0.6986 | $0.6776 | $0.7196 |
| 2028-01-13 | $0.6986 | $0.6776 | $0.7196 |
| 2028-01-14 | $0.6986 | $0.6776 | $0.7196 |
| 2028-01-15 | $0.6986 | $0.6776 | $0.7196 |
| 2028-01-16 | $0.6986 | $0.6776 | $0.7196 |
| 2028-01-17 | $0.7698 | $0.7467 | $0.7929 |
| 2028-01-18 | $0.7698 | $0.7467 | $0.7929 |
| 2028-01-19 | $0.6974 | $0.6765 | $0.7184 |
| 2028-01-20 | $0.7686 | $0.7455 | $0.7916 |
| 2028-01-21 | $0.7686 | $0.7455 | $0.7916 |
| 2028-01-22 | $0.7686 | $0.7455 | $0.7916 |
| 2028-01-23 | $0.6963 | $0.6754 | $0.7172 |
| 2028-01-24 | $0.6963 | $0.6754 | $0.7172 |
| 2028-01-25 | $0.6963 | $0.6754 | $0.7172 |
| 2028-01-26 | $0.7673 | $0.7443 | $0.7903 |
| 2028-01-27 | $0.6951 | $0.6743 | $0.7160 |
| 2028-01-28 | $0.7660 | $0.7430 | $0.7890 |
| 2028-01-29 | $0.6940 | $0.6732 | $0.7148 |
| 2028-01-30 | $0.7648 | $0.7418 | $0.7877 |
| 2028-01-31 | $0.8427 | $0.8174 | $0.8680 |
| 2028 February | |||
| 2028-02-01 | $0.7635 | $0.7406 | $0.7864 |
| 2028-02-02 | $0.7635 | $0.7406 | $0.7864 |
| 2028-02-03 | $0.7635 | $0.7406 | $0.7864 |
| 2028-02-04 | $0.7635 | $0.7406 | $0.7864 |
| 2028-02-05 | $0.7635 | $0.7406 | $0.7864 |
| 2028-02-06 | $0.7635 | $0.7406 | $0.7864 |
| 2028-02-07 | $0.8413 | $0.8161 | $0.8666 |
| 2028-02-08 | $0.8413 | $0.8161 | $0.8666 |
| 2028-02-09 | $0.7622 | $0.7394 | $0.7851 |
| 2028-02-10 | $0.8400 | $0.8148 | $0.8651 |
| 2028-02-11 | $0.8400 | $0.8148 | $0.8651 |
| 2028-02-12 | $0.8400 | $0.8148 | $0.8651 |
| 2028-02-13 | $0.7610 | $0.7382 | $0.7838 |
| 2028-02-14 | $0.7610 | $0.7382 | $0.7838 |
| 2028-02-15 | $0.7610 | $0.7382 | $0.7838 |
| 2028-02-16 | $0.8386 | $0.8134 | $0.8637 |
| 2028-02-17 | $0.7597 | $0.7369 | $0.7825 |
| 2028-02-18 | $0.8372 | $0.8121 | $0.8623 |
| 2028-02-19 | $0.7585 | $0.7357 | $0.7812 |
| 2028-02-20 | $0.8358 | $0.8107 | $0.8609 |
| 2028-02-21 | $0.9210 | $0.8934 | $0.9486 |
| 2028-02-22 | $0.8344 | $0.8094 | $0.8595 |
| 2028-02-23 | $0.8344 | $0.8094 | $0.8595 |
| 2028-02-24 | $0.8344 | $0.8094 | $0.8595 |
| 2028-02-25 | $0.8344 | $0.8094 | $0.8595 |
| 2028-02-26 | $0.8344 | $0.8094 | $0.8595 |
| 2028-02-27 | $0.8344 | $0.8094 | $0.8595 |
| 2028-02-28 | $0.9195 | $0.8919 | $0.9471 |
| 2028-02-29 | $0.9195 | $0.8919 | $0.9471 |
| 2028 March | |||
| 2028-03-01 | $0.8331 | $0.8081 | $0.8580 |
| 2028-03-02 | $0.9180 | $0.8904 | $0.9455 |
| 2028-03-03 | $0.9180 | $0.8904 | $0.9455 |
| 2028-03-04 | $0.9180 | $0.8904 | $0.9455 |
| 2028-03-05 | $0.8317 | $0.8067 | $0.8566 |
| 2028-03-06 | $0.8317 | $0.8067 | $0.8566 |
| 2028-03-07 | $0.8317 | $0.8067 | $0.8566 |
| 2028-03-08 | $0.9165 | $0.8890 | $0.9440 |
| 2028-03-09 | $0.8303 | $0.8054 | $0.8552 |
| 2028-03-10 | $0.9150 | $0.8875 | $0.9424 |
| 2028-03-11 | $0.8289 | $0.8041 | $0.8538 |
| 2028-03-12 | $0.9134 | $0.8860 | $0.9409 |
| 2028-03-13 | $1.007 | $0.9764 | $1.037 |
| 2028-03-14 | $0.9119 | $0.8846 | $0.9393 |
| 2028-03-15 | $0.9119 | $0.8846 | $0.9393 |
| 2028-03-16 | $0.9119 | $0.8846 | $0.9393 |
| 2028-03-17 | $0.9119 | $0.8846 | $0.9393 |
| 2028-03-18 | $0.9119 | $0.8846 | $0.9393 |
| 2028-03-19 | $0.9119 | $0.8846 | $0.9393 |
| 2028-03-20 | $1.005 | $0.9748 | $1.035 |
| 2028-03-21 | $1.005 | $0.9748 | $1.035 |
| 2028-03-22 | $0.9104 | $0.8831 | $0.9378 |
| 2028-03-23 | $1.003 | $0.9732 | $1.033 |
| 2028-03-24 | $1.003 | $0.9732 | $1.033 |
| 2028-03-25 | $1.003 | $0.9732 | $1.033 |
| 2028-03-26 | $0.9089 | $0.8817 | $0.9362 |
| 2028-03-27 | $0.9089 | $0.8817 | $0.9362 |
| 2028-03-28 | $0.9089 | $0.8817 | $0.9362 |
| 2028-03-29 | $1.002 | $0.9716 | $1.032 |
| 2028-03-30 | $0.9074 | $0.8802 | $0.9347 |
| 2028-03-31 | $1.0000 | $0.9700 | $1.030 |
| 2028 April | |||
| 2028-04-01 | $0.9059 | $0.8788 | $0.9331 |
| 2028-04-02 | $0.9983 | $0.9684 | $1.028 |
| 2028-04-03 | $1.100 | $1.067 | $1.133 |
| 2028-04-04 | $0.9967 | $0.9668 | $1.027 |
| 2028-04-05 | $0.9967 | $0.9668 | $1.027 |
| 2028-04-06 | $0.9967 | $0.9668 | $1.027 |
| 2028-04-07 | $0.9967 | $0.9668 | $1.027 |
| 2028-04-08 | $0.9967 | $0.9668 | $1.027 |
| 2028-04-09 | $0.9967 | $0.9668 | $1.027 |
| 2028-04-10 | $1.098 | $1.065 | $1.131 |
| 2028-04-11 | $1.098 | $1.065 | $1.131 |
| 2028-04-12 | $0.9950 | $0.9652 | $1.025 |
| 2028-04-13 | $1.096 | $1.064 | $1.129 |
| 2028-04-14 | $1.096 | $1.064 | $1.129 |
| 2028-04-15 | $1.096 | $1.064 | $1.129 |
| 2028-04-16 | $0.9934 | $0.9636 | $1.023 |
| 2028-04-17 | $0.9934 | $0.9636 | $1.023 |
| 2028-04-18 | $0.9934 | $0.9636 | $1.023 |
| 2028-04-19 | $1.095 | $1.062 | $1.127 |
| 2028-04-20 | $0.9917 | $0.9620 | $1.021 |
| 2028-04-21 | $1.093 | $1.060 | $1.126 |
| 2028-04-22 | $0.9901 | $0.9604 | $1.020 |
| 2028-04-23 | $1.091 | $1.058 | $1.124 |
| 2028-04-24 | $1.202 | $1.166 | $1.238 |
| 2028-04-25 | $1.089 | $1.057 | $1.122 |
| 2028-04-26 | $1.089 | $1.057 | $1.122 |
| 2028-04-27 | $1.089 | $1.057 | $1.122 |
| 2028-04-28 | $1.089 | $1.057 | $1.122 |
| 2028-04-29 | $1.089 | $1.057 | $1.122 |
| 2028-04-30 | $1.089 | $1.057 | $1.122 |
| 2028 May | |||
| 2028-05-01 | $1.200 | $1.164 | $1.236 |
| 2028-05-02 | $1.200 | $1.164 | $1.236 |
| 2028-05-03 | $1.087 | $1.055 | $1.120 |
| 2028-05-04 | $1.198 | $1.162 | $1.234 |
| 2028-05-05 | $1.198 | $1.162 | $1.234 |
| 2028-05-06 | $1.198 | $1.162 | $1.234 |
| 2028-05-07 | $1.086 | $1.053 | $1.118 |
| 2028-05-08 | $1.086 | $1.053 | $1.118 |
| 2028-05-09 | $1.086 | $1.053 | $1.118 |
| 2028-05-10 | $1.196 | $1.160 | $1.232 |
| 2028-05-11 | $1.084 | $1.051 | $1.116 |
| 2028-05-12 | $1.194 | $1.159 | $1.230 |
| 2028-05-13 | $1.082 | $1.050 | $1.115 |
| 2028-05-14 | $1.192 | $1.157 | $1.228 |
| 2028-05-15 | $1.314 | $1.275 | $1.353 |
| 2028-05-16 | $1.190 | $1.155 | $1.226 |
| 2028-05-17 | $1.190 | $1.155 | $1.226 |
| 2028-05-18 | $1.190 | $1.155 | $1.226 |
| 2028-05-19 | $1.190 | $1.155 | $1.226 |
| 2028-05-20 | $1.190 | $1.155 | $1.226 |
| 2028-05-21 | $1.190 | $1.155 | $1.226 |
| 2028-05-22 | $1.312 | $1.272 | $1.351 |
| 2028-05-23 | $1.312 | $1.272 | $1.351 |
| 2028-05-24 | $1.188 | $1.153 | $1.224 |
| 2028-05-25 | $1.310 | $1.270 | $1.349 |
| 2028-05-26 | $1.310 | $1.270 | $1.349 |
| 2028-05-27 | $1.310 | $1.270 | $1.349 |
| 2028-05-28 | $1.187 | $1.151 | $1.222 |
| 2028-05-29 | $1.187 | $1.151 | $1.222 |
| 2028-05-30 | $1.187 | $1.151 | $1.222 |
| 2028-05-31 | $1.307 | $1.268 | $1.347 |
| 2028 June | |||
| 2028-06-01 | $1.185 | $1.149 | $1.220 |
| 2028-06-02 | $1.305 | $1.266 | $1.344 |
| 2028-06-03 | $1.183 | $1.147 | $1.218 |
| 2028-06-04 | $1.303 | $1.264 | $1.342 |
| 2028-06-05 | $1.436 | $1.393 | $1.479 |
| 2028-06-06 | $1.301 | $1.262 | $1.340 |
| 2028-06-07 | $1.301 | $1.262 | $1.340 |
| 2028-06-08 | $1.301 | $1.262 | $1.340 |
| 2028-06-09 | $1.301 | $1.262 | $1.340 |
| 2028-06-10 | $1.301 | $1.262 | $1.340 |
| 2028-06-11 | $1.301 | $1.262 | $1.340 |
| 2028-06-12 | $1.434 | $1.391 | $1.477 |
| 2028-06-13 | $1.434 | $1.391 | $1.477 |
| 2028-06-14 | $1.299 | $1.260 | $1.338 |
| 2028-06-15 | $1.431 | $1.388 | $1.474 |
| 2028-06-16 | $1.431 | $1.388 | $1.474 |
| 2028-06-17 | $1.431 | $1.388 | $1.474 |
| 2028-06-18 | $1.297 | $1.258 | $1.336 |
| 2028-06-19 | $1.297 | $1.258 | $1.336 |
| 2028-06-20 | $1.297 | $1.258 | $1.336 |
| 2028-06-21 | $1.429 | $1.386 | $1.472 |
| 2028-06-22 | $1.295 | $1.256 | $1.333 |
| 2028-06-23 | $1.427 | $1.384 | $1.469 |
| 2028-06-24 | $1.292 | $1.254 | $1.331 |
| 2028-06-25 | $1.424 | $1.382 | $1.467 |
| 2028-06-26 | $1.569 | $1.522 | $1.617 |
| 2028-06-27 | $1.422 | $1.379 | $1.465 |
| 2028-06-28 | $1.422 | $1.379 | $1.465 |
| 2028-06-29 | $1.422 | $1.379 | $1.465 |
| 2028-06-30 | $1.422 | $1.379 | $1.465 |
| 2028 July | |||
| 2028-07-01 | $1.422 | $1.379 | $1.465 |
| 2028-07-02 | $1.422 | $1.379 | $1.465 |
| 2028-07-03 | $1.567 | $1.520 | $1.614 |
| 2028-07-04 | $1.567 | $1.520 | $1.614 |
| 2028-07-05 | $1.420 | $1.377 | $1.462 |
| 2028-07-06 | $1.564 | $1.517 | $1.611 |
| 2028-07-07 | $1.564 | $1.517 | $1.611 |
| 2028-07-08 | $1.564 | $1.517 | $1.611 |
| 2028-07-09 | $1.417 | $1.375 | $1.460 |
| 2028-07-10 | $1.417 | $1.375 | $1.460 |
| 2028-07-11 | $1.417 | $1.375 | $1.460 |
| 2028-07-12 | $1.562 | $1.515 | $1.609 |
| 2028-07-13 | $1.415 | $1.372 | $1.457 |
| 2028-07-14 | $1.559 | $1.512 | $1.606 |
| 2028-07-15 | $1.413 | $1.370 | $1.455 |
| 2028-07-16 | $1.557 | $1.510 | $1.603 |
| 2028-07-17 | $1.715 | $1.664 | $1.767 |
| 2028-07-18 | $1.554 | $1.507 | $1.601 |
| 2028-07-19 | $1.554 | $1.507 | $1.601 |
| 2028-07-20 | $1.554 | $1.507 | $1.601 |
| 2028-07-21 | $1.554 | $1.507 | $1.601 |
| 2028-07-22 | $1.554 | $1.507 | $1.601 |
| 2028-07-23 | $1.554 | $1.507 | $1.601 |
| 2028-07-24 | $1.712 | $1.661 | $1.764 |
| 2028-07-25 | $1.712 | $1.661 | $1.764 |
| 2028-07-26 | $1.551 | $1.505 | $1.598 |
| 2028-07-27 | $1.710 | $1.658 | $1.761 |
| 2028-07-28 | $1.710 | $1.658 | $1.761 |
| 2028-07-29 | $1.710 | $1.658 | $1.761 |
| 2028-07-30 | $1.549 | $1.502 | $1.595 |
| 2028-07-31 | $1.549 | $1.502 | $1.595 |
| 2028 August | |||
| 2028-08-01 | $1.549 | $1.502 | $1.595 |
| 2028-08-02 | $1.707 | $1.656 | $1.758 |
| 2028-08-03 | $1.546 | $1.500 | $1.593 |
| 2028-08-04 | $1.704 | $1.653 | $1.755 |
| 2028-08-05 | $1.544 | $1.497 | $1.590 |
| 2028-08-06 | $1.701 | $1.650 | $1.752 |
| 2028-08-07 | $1.875 | $1.818 | $1.931 |
| 2028-08-08 | $1.698 | $1.647 | $1.749 |
| 2028-08-09 | $1.698 | $1.647 | $1.749 |
| 2028-08-10 | $1.698 | $1.647 | $1.749 |
| 2028-08-11 | $1.698 | $1.647 | $1.749 |
| 2028-08-12 | $1.698 | $1.647 | $1.749 |
| 2028-08-13 | $1.698 | $1.647 | $1.749 |
| 2028-08-14 | $1.871 | $1.815 | $1.928 |
| 2028-08-15 | $1.871 | $1.815 | $1.928 |
| 2028-08-16 | $1.696 | $1.645 | $1.746 |
| 2028-08-17 | $1.868 | $1.812 | $1.924 |
| 2028-08-18 | $1.868 | $1.812 | $1.924 |
| 2028-08-19 | $1.868 | $1.812 | $1.924 |
| 2028-08-20 | $1.693 | $1.642 | $1.744 |
| 2028-08-21 | $1.693 | $1.642 | $1.744 |
| 2028-08-22 | $1.693 | $1.642 | $1.744 |
| 2028-08-23 | $1.865 | $1.809 | $1.921 |
| 2028-08-24 | $1.690 | $1.639 | $1.741 |
| 2028-08-25 | $1.862 | $1.806 | $1.918 |
| 2028-08-26 | $1.687 | $1.637 | $1.738 |
| 2028-08-27 | $1.859 | $1.803 | $1.915 |
| 2028-08-28 | $2.049 | $1.987 | $2.110 |
| 2028-08-29 | $1.856 | $1.800 | $1.912 |
| 2028-08-30 | $1.856 | $1.800 | $1.912 |
| 2028-08-31 | $1.856 | $1.800 | $1.912 |
| 2028 September | |||
| 2028-09-01 | $1.856 | $1.800 | $1.912 |
| 2028-09-02 | $1.856 | $1.800 | $1.912 |
| 2028-09-03 | $1.856 | $1.800 | $1.912 |
| 2028-09-04 | $2.045 | $1.984 | $2.107 |
| 2028-09-05 | $2.045 | $1.984 | $2.107 |
| 2028-09-06 | $1.853 | $1.797 | $1.909 |
| 2028-09-07 | $2.042 | $1.981 | $2.103 |
| 2028-09-08 | $2.042 | $1.981 | $2.103 |
| 2028-09-09 | $2.042 | $1.981 | $2.103 |
| 2028-09-10 | $1.850 | $1.795 | $1.906 |
| 2028-09-11 | $1.850 | $1.795 | $1.906 |
| 2028-09-12 | $1.850 | $1.795 | $1.906 |
| 2028-09-13 | $2.039 | $1.977 | $2.100 |
| 2028-09-14 | $1.847 | $1.792 | $1.902 |
| 2028-09-15 | $2.035 | $1.974 | $2.096 |
| 2028-09-16 | $1.844 | $1.789 | $1.899 |
| 2028-09-17 | $2.032 | $1.971 | $2.093 |
| 2028-09-18 | $2.239 | $2.172 | $2.306 |
| 2028-09-19 | $2.029 | $1.968 | $2.089 |
| 2028-09-20 | $2.029 | $1.968 | $2.089 |
| 2028-09-21 | $2.029 | $1.968 | $2.089 |
| 2028-09-22 | $2.029 | $1.968 | $2.089 |
| 2028-09-23 | $2.029 | $1.968 | $2.089 |
| 2028-09-24 | $2.029 | $1.968 | $2.089 |