Current OWLI price: $0.0200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $15.78 | $15.31 | $16.25 |
| 2030-01-02 | $14.30 | $13.87 | $14.73 |
| 2030-01-03 | $15.75 | $15.28 | $16.23 |
| 2030-01-04 | $15.75 | $15.28 | $16.23 |
| 2030-01-05 | $15.75 | $15.28 | $16.23 |
| 2030-01-06 | $14.27 | $13.84 | $14.70 |
| 2030-01-07 | $14.27 | $13.84 | $14.70 |
| 2030-01-08 | $14.27 | $13.84 | $14.70 |
| 2030-01-09 | $15.73 | $15.26 | $16.20 |
| 2030-01-10 | $14.25 | $13.82 | $14.68 |
| 2030-01-11 | $15.70 | $15.23 | $16.17 |
| 2030-01-12 | $14.23 | $13.80 | $14.65 |
| 2030-01-13 | $15.68 | $15.21 | $16.15 |
| 2030-01-14 | $17.27 | $16.76 | $17.79 |
| 2030-01-15 | $15.65 | $15.18 | $16.12 |
| 2030-01-16 | $15.65 | $15.18 | $16.12 |
| 2030-01-17 | $15.65 | $15.18 | $16.12 |
| 2030-01-18 | $15.65 | $15.18 | $16.12 |
| 2030-01-19 | $15.65 | $15.18 | $16.12 |
| 2030-01-20 | $15.65 | $15.18 | $16.12 |
| 2030-01-21 | $17.25 | $16.73 | $17.76 |
| 2030-01-22 | $17.25 | $16.73 | $17.76 |
| 2030-01-23 | $15.62 | $15.16 | $16.09 |
| 2030-01-24 | $17.22 | $16.70 | $17.73 |
| 2030-01-25 | $17.22 | $16.70 | $17.73 |
| 2030-01-26 | $17.22 | $16.70 | $17.73 |
| 2030-01-27 | $15.60 | $15.13 | $16.07 |
| 2030-01-28 | $15.60 | $15.13 | $16.07 |
| 2030-01-29 | $15.60 | $15.13 | $16.07 |
| 2030-01-30 | $17.19 | $16.67 | $17.70 |
| 2030-01-31 | $15.57 | $15.11 | $16.04 |
| 2030 February | |||
| 2030-02-01 | $17.16 | $16.65 | $17.68 |
| 2030-02-02 | $15.55 | $15.08 | $16.01 |
| 2030-02-03 | $17.13 | $16.62 | $17.65 |
| 2030-02-04 | $18.88 | $18.31 | $19.45 |
| 2030-02-05 | $17.10 | $16.59 | $17.62 |
| 2030-02-06 | $17.10 | $16.59 | $17.62 |
| 2030-02-07 | $17.10 | $16.59 | $17.62 |
| 2030-02-08 | $17.10 | $16.59 | $17.62 |
| 2030-02-09 | $17.10 | $16.59 | $17.62 |
| 2030-02-10 | $17.10 | $16.59 | $17.62 |
| 2030-02-11 | $18.85 | $18.28 | $19.41 |
| 2030-02-12 | $18.85 | $18.28 | $19.41 |
| 2030-02-13 | $17.08 | $16.56 | $17.59 |
| 2030-02-14 | $18.82 | $18.25 | $19.38 |
| 2030-02-15 | $18.82 | $18.25 | $19.38 |
| 2030-02-16 | $18.82 | $18.25 | $19.38 |
| 2030-02-17 | $17.05 | $16.54 | $17.56 |
| 2030-02-18 | $17.05 | $16.54 | $17.56 |
| 2030-02-19 | $17.05 | $16.54 | $17.56 |
| 2030-02-20 | $18.79 | $18.22 | $19.35 |
| 2030-02-21 | $17.02 | $16.51 | $17.53 |
| 2030-02-22 | $18.76 | $18.19 | $19.32 |
| 2030-02-23 | $16.99 | $16.48 | $17.50 |
| 2030-02-24 | $18.72 | $18.16 | $19.29 |
| 2030-02-25 | $20.63 | $20.01 | $21.25 |
| 2030-02-26 | $18.69 | $18.13 | $19.25 |
| 2030-02-27 | $18.69 | $18.13 | $19.25 |
| 2030-02-28 | $18.69 | $18.13 | $19.25 |
| 2030 March | |||
| 2030-03-01 | $18.69 | $18.13 | $19.25 |
| 2030-03-02 | $18.69 | $18.13 | $19.25 |
| 2030-03-03 | $18.69 | $18.13 | $19.25 |
| 2030-03-04 | $20.60 | $19.98 | $21.22 |
| 2030-03-05 | $20.60 | $19.98 | $21.22 |
| 2030-03-06 | $18.66 | $18.10 | $19.22 |
| 2030-03-07 | $20.57 | $19.95 | $21.18 |
| 2030-03-08 | $20.57 | $19.95 | $21.18 |
| 2030-03-09 | $20.57 | $19.95 | $21.18 |
| 2030-03-10 | $18.63 | $18.07 | $19.19 |
| 2030-03-11 | $18.63 | $18.07 | $19.19 |
| 2030-03-12 | $18.63 | $18.07 | $19.19 |
| 2030-03-13 | $20.53 | $19.92 | $21.15 |
| 2030-03-14 | $18.60 | $18.04 | $19.16 |
| 2030-03-15 | $20.50 | $19.88 | $21.11 |
| 2030-03-16 | $18.57 | $18.01 | $19.13 |
| 2030-03-17 | $20.46 | $19.85 | $21.08 |
| 2030-03-18 | $22.55 | $21.87 | $23.23 |
| 2030-03-19 | $20.43 | $19.82 | $21.04 |
| 2030-03-20 | $20.43 | $19.82 | $21.04 |
| 2030-03-21 | $20.43 | $19.82 | $21.04 |
| 2030-03-22 | $20.43 | $19.82 | $21.04 |
| 2030-03-23 | $20.43 | $19.82 | $21.04 |
| 2030-03-24 | $20.43 | $19.82 | $21.04 |
| 2030-03-25 | $22.51 | $21.84 | $23.19 |
| 2030-03-26 | $22.51 | $21.84 | $23.19 |
| 2030-03-27 | $20.40 | $19.78 | $21.01 |
| 2030-03-28 | $22.48 | $21.80 | $23.15 |
| 2030-03-29 | $22.48 | $21.80 | $23.15 |
| 2030-03-30 | $22.48 | $21.80 | $23.15 |
| 2030-03-31 | $20.36 | $19.75 | $20.97 |
| 2030 April | |||
| 2030-04-01 | $20.36 | $19.75 | $20.97 |
| 2030-04-02 | $20.36 | $19.75 | $20.97 |
| 2030-04-03 | $22.44 | $21.77 | $23.11 |
| 2030-04-04 | $20.33 | $19.72 | $20.94 |
| 2030-04-05 | $22.40 | $21.73 | $23.07 |
| 2030-04-06 | $20.30 | $19.69 | $20.90 |
| 2030-04-07 | $22.36 | $21.69 | $23.04 |
| 2030-04-08 | $24.64 | $23.91 | $25.38 |
| 2030-04-09 | $22.33 | $21.66 | $23.00 |
| 2030-04-10 | $22.33 | $21.66 | $23.00 |
| 2030-04-11 | $22.33 | $21.66 | $23.00 |
| 2030-04-12 | $22.33 | $21.66 | $23.00 |
| 2030-04-13 | $22.33 | $21.66 | $23.00 |
| 2030-04-14 | $22.33 | $21.66 | $23.00 |
| 2030-04-15 | $24.60 | $23.87 | $25.34 |
| 2030-04-16 | $24.60 | $23.87 | $25.34 |
| 2030-04-17 | $22.29 | $21.62 | $22.96 |
| 2030-04-18 | $24.56 | $23.83 | $25.30 |
| 2030-04-19 | $24.56 | $23.83 | $25.30 |
| 2030-04-20 | $24.56 | $23.83 | $25.30 |
| 2030-04-21 | $22.25 | $21.59 | $22.92 |
| 2030-04-22 | $22.25 | $21.59 | $22.92 |
| 2030-04-23 | $22.25 | $21.59 | $22.92 |
| 2030-04-24 | $24.52 | $23.79 | $25.26 |
| 2030-04-25 | $22.22 | $21.55 | $22.88 |
| 2030-04-26 | $24.48 | $23.75 | $25.22 |
| 2030-04-27 | $22.18 | $21.52 | $22.85 |
| 2030-04-28 | $24.44 | $23.71 | $25.18 |
| 2030-04-29 | $26.93 | $26.13 | $27.74 |
| 2030-04-30 | $24.40 | $23.67 | $25.13 |
| 2030 May | |||
| 2030-05-01 | $24.40 | $23.67 | $25.13 |
| 2030-05-02 | $24.40 | $23.67 | $25.13 |
| 2030-05-03 | $24.40 | $23.67 | $25.13 |
| 2030-05-04 | $24.40 | $23.67 | $25.13 |
| 2030-05-05 | $24.40 | $23.67 | $25.13 |
| 2030-05-06 | $26.89 | $26.08 | $27.70 |
| 2030-05-07 | $26.89 | $26.08 | $27.70 |
| 2030-05-08 | $24.36 | $23.63 | $25.09 |
| 2030-05-09 | $26.85 | $26.04 | $27.65 |
| 2030-05-10 | $26.85 | $26.04 | $27.65 |
| 2030-05-11 | $26.85 | $26.04 | $27.65 |
| 2030-05-12 | $24.32 | $23.59 | $25.05 |
| 2030-05-13 | $24.32 | $23.59 | $25.05 |
| 2030-05-14 | $24.32 | $23.59 | $25.05 |
| 2030-05-15 | $26.80 | $26.00 | $27.61 |
| 2030-05-16 | $24.28 | $23.55 | $25.01 |
| 2030-05-17 | $26.76 | $25.95 | $27.56 |
| 2030-05-18 | $24.24 | $23.51 | $24.97 |
| 2030-05-19 | $26.71 | $25.91 | $27.51 |
| 2030-05-20 | $29.44 | $28.55 | $30.32 |
| 2030-05-21 | $26.67 | $25.87 | $27.47 |
| 2030-05-22 | $26.67 | $25.87 | $27.47 |
| 2030-05-23 | $26.67 | $25.87 | $27.47 |
| 2030-05-24 | $26.67 | $25.87 | $27.47 |
| 2030-05-25 | $26.67 | $25.87 | $27.47 |
| 2030-05-26 | $26.67 | $25.87 | $27.47 |
| 2030-05-27 | $29.39 | $28.51 | $30.27 |
| 2030-05-28 | $29.39 | $28.51 | $30.27 |
| 2030-05-29 | $26.62 | $25.83 | $27.42 |
| 2030-05-30 | $29.34 | $28.46 | $30.22 |
| 2030-05-31 | $29.34 | $28.46 | $30.22 |
| 2030 June | |||
| 2030-06-01 | $29.34 | $28.46 | $30.22 |
| 2030-06-02 | $26.58 | $25.78 | $27.38 |
| 2030-06-03 | $26.58 | $25.78 | $27.38 |
| 2030-06-04 | $26.58 | $25.78 | $27.38 |
| 2030-06-05 | $29.29 | $28.41 | $30.17 |
| 2030-06-06 | $26.54 | $25.74 | $27.33 |
| 2030-06-07 | $29.24 | $28.37 | $30.12 |
| 2030-06-08 | $26.49 | $25.70 | $27.29 |
| 2030-06-09 | $29.19 | $28.32 | $30.07 |
| 2030-06-10 | $32.17 | $31.21 | $33.14 |
| 2030-06-11 | $29.15 | $28.27 | $30.02 |
| 2030-06-12 | $29.15 | $28.27 | $30.02 |
| 2030-06-13 | $29.15 | $28.27 | $30.02 |
| 2030-06-14 | $29.15 | $28.27 | $30.02 |
| 2030-06-15 | $29.15 | $28.27 | $30.02 |
| 2030-06-16 | $29.15 | $28.27 | $30.02 |
| 2030-06-17 | $32.12 | $31.15 | $33.08 |
| 2030-06-18 | $32.12 | $31.15 | $33.08 |
| 2030-06-19 | $29.10 | $28.23 | $29.97 |
| 2030-06-20 | $32.07 | $31.10 | $33.03 |
| 2030-06-21 | $32.07 | $31.10 | $33.03 |
| 2030-06-22 | $32.07 | $31.10 | $33.03 |
| 2030-06-23 | $29.05 | $28.18 | $29.92 |
| 2030-06-24 | $29.05 | $28.18 | $29.92 |
| 2030-06-25 | $29.05 | $28.18 | $29.92 |
| 2030-06-26 | $32.01 | $31.05 | $32.97 |
| 2030-06-27 | $29.00 | $28.13 | $29.87 |
| 2030-06-28 | $31.96 | $31.00 | $32.92 |
| 2030-06-29 | $28.95 | $28.09 | $29.82 |
| 2030-06-30 | $31.91 | $30.95 | $32.86 |
| 2030 July | |||
| 2030-07-01 | $35.16 | $34.10 | $36.21 |
| 2030-07-02 | $31.85 | $30.90 | $32.81 |
| 2030-07-03 | $31.85 | $30.90 | $32.81 |
| 2030-07-04 | $31.85 | $30.90 | $32.81 |
| 2030-07-05 | $31.85 | $30.90 | $32.81 |
| 2030-07-06 | $31.85 | $30.90 | $32.81 |
| 2030-07-07 | $31.85 | $30.90 | $32.81 |
| 2030-07-08 | $35.10 | $34.05 | $36.15 |
| 2030-07-09 | $35.10 | $34.05 | $36.15 |
| 2030-07-10 | $31.80 | $30.85 | $32.76 |
| 2030-07-11 | $35.04 | $33.99 | $36.10 |
| 2030-07-12 | $35.04 | $33.99 | $36.10 |
| 2030-07-13 | $35.04 | $33.99 | $36.10 |
| 2030-07-14 | $31.75 | $30.80 | $32.70 |
| 2030-07-15 | $31.75 | $30.80 | $32.70 |
| 2030-07-16 | $31.75 | $30.80 | $32.70 |
| 2030-07-17 | $34.99 | $33.94 | $36.04 |
| 2030-07-18 | $31.70 | $30.75 | $32.65 |
| 2030-07-19 | $34.93 | $33.88 | $35.98 |
| 2030-07-20 | $31.64 | $30.70 | $32.59 |
| 2030-07-21 | $34.87 | $33.82 | $35.92 |
| 2030-07-22 | $38.43 | $37.27 | $39.58 |
| 2030-07-23 | $34.81 | $33.77 | $35.86 |
| 2030-07-24 | $34.81 | $33.77 | $35.86 |
| 2030-07-25 | $34.81 | $33.77 | $35.86 |
| 2030-07-26 | $34.81 | $33.77 | $35.86 |
| 2030-07-27 | $34.81 | $33.77 | $35.86 |
| 2030-07-28 | $34.81 | $33.77 | $35.86 |
| 2030-07-29 | $38.36 | $37.21 | $39.51 |
| 2030-07-30 | $38.36 | $37.21 | $39.51 |
| 2030-07-31 | $34.76 | $33.71 | $35.80 |
| 2030 August | |||
| 2030-08-01 | $38.30 | $37.15 | $39.45 |
| 2030-08-02 | $38.30 | $37.15 | $39.45 |
| 2030-08-03 | $38.30 | $37.15 | $39.45 |
| 2030-08-04 | $34.70 | $33.66 | $35.74 |
| 2030-08-05 | $34.70 | $33.66 | $35.74 |
| 2030-08-06 | $34.70 | $33.66 | $35.74 |
| 2030-08-07 | $38.24 | $37.09 | $39.38 |
| 2030-08-08 | $34.64 | $33.60 | $35.68 |
| 2030-08-09 | $38.17 | $37.03 | $39.32 |
| 2030-08-10 | $34.58 | $33.55 | $35.62 |
| 2030-08-11 | $38.11 | $36.97 | $39.25 |
| 2030-08-12 | $42.00 | $40.74 | $43.26 |
| 2030-08-13 | $38.05 | $36.91 | $39.19 |
| 2030-08-14 | $38.05 | $36.91 | $39.19 |
| 2030-08-15 | $38.05 | $36.91 | $39.19 |
| 2030-08-16 | $38.05 | $36.91 | $39.19 |
| 2030-08-17 | $38.05 | $36.91 | $39.19 |
| 2030-08-18 | $38.05 | $36.91 | $39.19 |
| 2030-08-19 | $41.93 | $40.67 | $43.18 |
| 2030-08-20 | $41.93 | $40.67 | $43.18 |
| 2030-08-21 | $37.98 | $36.85 | $39.12 |
| 2030-08-22 | $41.86 | $40.60 | $43.11 |
| 2030-08-23 | $41.86 | $40.60 | $43.11 |
| 2030-08-24 | $41.86 | $40.60 | $43.11 |
| 2030-08-25 | $37.92 | $36.78 | $39.06 |
| 2030-08-26 | $37.92 | $36.78 | $39.06 |
| 2030-08-27 | $37.92 | $36.78 | $39.06 |
| 2030-08-28 | $41.79 | $40.53 | $43.04 |
| 2030-08-29 | $37.86 | $36.72 | $39.00 |
| 2030-08-30 | $41.72 | $40.47 | $42.97 |
| 2030-08-31 | $37.80 | $36.66 | $38.93 |
| 2030 September | |||
| 2030-09-01 | $41.65 | $40.40 | $42.90 |
| 2030-09-02 | $45.90 | $44.52 | $47.27 |
| 2030-09-03 | $41.58 | $40.33 | $42.83 |
| 2030-09-04 | $41.58 | $40.33 | $42.83 |
| 2030-09-05 | $41.58 | $40.33 | $42.83 |
| 2030-09-06 | $41.58 | $40.33 | $42.83 |
| 2030-09-07 | $41.58 | $40.33 | $42.83 |
| 2030-09-08 | $41.58 | $40.33 | $42.83 |
| 2030-09-09 | $45.82 | $44.45 | $47.20 |
| 2030-09-10 | $45.82 | $44.45 | $47.20 |
| 2030-09-11 | $41.51 | $40.27 | $42.76 |
| 2030-09-12 | $45.75 | $44.37 | $47.12 |
| 2030-09-13 | $45.75 | $44.37 | $47.12 |
| 2030-09-14 | $45.75 | $44.37 | $47.12 |
| 2030-09-15 | $41.45 | $40.20 | $42.69 |
| 2030-09-16 | $41.45 | $40.20 | $42.69 |
| 2030-09-17 | $41.45 | $40.20 | $42.69 |
| 2030-09-18 | $45.67 | $44.30 | $47.04 |
| 2030-09-19 | $41.38 | $40.14 | $42.62 |
| 2030-09-20 | $45.60 | $44.23 | $46.96 |
| 2030-09-21 | $41.31 | $40.07 | $42.55 |
| 2030-09-22 | $45.52 | $44.15 | $46.89 |
| 2030-09-23 | $50.16 | $48.66 | $51.67 |
| 2030-09-24 | $45.44 | $44.08 | $46.81 |