Current RGR price: $0.4700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.582 | $1.534 | $1.629 |
| 2027-01-02 | $1.582 | $1.534 | $1.629 |
| 2027-01-03 | $1.537 | $1.491 | $1.583 |
| 2027-01-04 | $1.590 | $1.542 | $1.638 |
| 2027-01-05 | $1.545 | $1.499 | $1.591 |
| 2027-01-06 | $1.501 | $1.456 | $1.546 |
| 2027-01-07 | $1.551 | $1.505 | $1.598 |
| 2027-01-08 | $1.508 | $1.462 | $1.553 |
| 2027-01-09 | $1.483 | $1.438 | $1.527 |
| 2027-01-10 | $1.457 | $1.414 | $1.501 |
| 2027-01-11 | $1.457 | $1.414 | $1.501 |
| 2027-01-12 | $1.508 | $1.462 | $1.553 |
| 2027-01-13 | $1.508 | $1.462 | $1.553 |
| 2027-01-14 | $1.508 | $1.462 | $1.553 |
| 2027-01-15 | $1.508 | $1.462 | $1.553 |
| 2027-01-16 | $1.560 | $1.513 | $1.606 |
| 2027-01-17 | $1.613 | $1.565 | $1.662 |
| 2027-01-18 | $1.571 | $1.524 | $1.618 |
| 2027-01-19 | $1.625 | $1.576 | $1.674 |
| 2027-01-20 | $1.663 | $1.613 | $1.713 |
| 2027-01-21 | $1.720 | $1.669 | $1.772 |
| 2027-01-22 | $1.672 | $1.622 | $1.722 |
| 2027-01-23 | $1.672 | $1.622 | $1.722 |
| 2027-01-24 | $1.625 | $1.576 | $1.673 |
| 2027-01-25 | $1.681 | $1.630 | $1.731 |
| 2027-01-26 | $1.633 | $1.584 | $1.682 |
| 2027-01-27 | $1.587 | $1.539 | $1.635 |
| 2027-01-28 | $1.640 | $1.591 | $1.689 |
| 2027-01-29 | $1.594 | $1.546 | $1.642 |
| 2027-01-30 | $1.567 | $1.520 | $1.614 |
| 2027-01-31 | $1.541 | $1.494 | $1.587 |
| 2027 February | |||
| 2027-02-01 | $1.541 | $1.494 | $1.587 |
| 2027-02-02 | $1.594 | $1.546 | $1.642 |
| 2027-02-03 | $1.594 | $1.546 | $1.642 |
| 2027-02-04 | $1.594 | $1.546 | $1.642 |
| 2027-02-05 | $1.594 | $1.546 | $1.642 |
| 2027-02-06 | $1.649 | $1.599 | $1.698 |
| 2027-02-07 | $1.706 | $1.654 | $1.757 |
| 2027-02-08 | $1.661 | $1.611 | $1.711 |
| 2027-02-09 | $1.718 | $1.666 | $1.770 |
| 2027-02-10 | $1.758 | $1.705 | $1.811 |
| 2027-02-11 | $1.819 | $1.764 | $1.873 |
| 2027-02-12 | $1.767 | $1.714 | $1.820 |
| 2027-02-13 | $1.767 | $1.714 | $1.820 |
| 2027-02-14 | $1.717 | $1.666 | $1.769 |
| 2027-02-15 | $1.777 | $1.723 | $1.830 |
| 2027-02-16 | $1.726 | $1.675 | $1.778 |
| 2027-02-17 | $1.678 | $1.627 | $1.728 |
| 2027-02-18 | $1.734 | $1.682 | $1.786 |
| 2027-02-19 | $1.685 | $1.634 | $1.735 |
| 2027-02-20 | $1.657 | $1.607 | $1.706 |
| 2027-02-21 | $1.628 | $1.580 | $1.677 |
| 2027-02-22 | $1.628 | $1.580 | $1.677 |
| 2027-02-23 | $1.685 | $1.634 | $1.735 |
| 2027-02-24 | $1.685 | $1.634 | $1.735 |
| 2027-02-25 | $1.685 | $1.634 | $1.735 |
| 2027-02-26 | $1.685 | $1.634 | $1.735 |
| 2027-02-27 | $1.743 | $1.690 | $1.795 |
| 2027-02-28 | $1.803 | $1.749 | $1.857 |
| 2027 March | |||
| 2027-03-01 | $1.755 | $1.703 | $1.808 |
| 2027-03-02 | $1.816 | $1.762 | $1.871 |
| 2027-03-03 | $1.858 | $1.803 | $1.914 |
| 2027-03-04 | $1.922 | $1.865 | $1.980 |
| 2027-03-05 | $1.868 | $1.812 | $1.924 |
| 2027-03-06 | $1.868 | $1.812 | $1.924 |
| 2027-03-07 | $1.815 | $1.761 | $1.870 |
| 2027-03-08 | $1.878 | $1.822 | $1.934 |
| 2027-03-09 | $1.825 | $1.770 | $1.880 |
| 2027-03-10 | $1.773 | $1.720 | $1.827 |
| 2027-03-11 | $1.833 | $1.778 | $1.888 |
| 2027-03-12 | $1.781 | $1.727 | $1.834 |
| 2027-03-13 | $1.751 | $1.699 | $1.804 |
| 2027-03-14 | $1.721 | $1.670 | $1.773 |
| 2027-03-15 | $1.721 | $1.670 | $1.773 |
| 2027-03-16 | $1.781 | $1.727 | $1.834 |
| 2027-03-17 | $1.781 | $1.727 | $1.834 |
| 2027-03-18 | $1.781 | $1.727 | $1.834 |
| 2027-03-19 | $1.781 | $1.727 | $1.834 |
| 2027-03-20 | $1.842 | $1.787 | $1.898 |
| 2027-03-21 | $1.906 | $1.849 | $1.963 |
| 2027-03-22 | $1.856 | $1.800 | $1.911 |
| 2027-03-23 | $1.920 | $1.862 | $1.977 |
| 2027-03-24 | $1.964 | $1.905 | $2.023 |
| 2027-03-25 | $2.032 | $1.971 | $2.093 |
| 2027-03-26 | $1.975 | $1.915 | $2.034 |
| 2027-03-27 | $1.975 | $1.915 | $2.034 |
| 2027-03-28 | $1.919 | $1.861 | $1.977 |
| 2027-03-29 | $1.985 | $1.926 | $2.045 |
| 2027-03-30 | $1.929 | $1.871 | $1.987 |
| 2027-03-31 | $1.875 | $1.818 | $1.931 |
| 2027 April | |||
| 2027-04-01 | $1.937 | $1.879 | $1.995 |
| 2027-04-02 | $1.882 | $1.826 | $1.939 |
| 2027-04-03 | $1.851 | $1.796 | $1.907 |
| 2027-04-04 | $1.820 | $1.765 | $1.874 |
| 2027-04-05 | $1.820 | $1.765 | $1.874 |
| 2027-04-06 | $1.882 | $1.826 | $1.939 |
| 2027-04-07 | $1.882 | $1.826 | $1.939 |
| 2027-04-08 | $1.882 | $1.826 | $1.939 |
| 2027-04-09 | $1.882 | $1.826 | $1.939 |
| 2027-04-10 | $1.947 | $1.889 | $2.006 |
| 2027-04-11 | $2.015 | $1.954 | $2.075 |
| 2027-04-12 | $1.962 | $1.903 | $2.020 |
| 2027-04-13 | $2.029 | $1.968 | $2.090 |
| 2027-04-14 | $2.076 | $2.014 | $2.139 |
| 2027-04-15 | $2.148 | $2.084 | $2.213 |
| 2027-04-16 | $2.087 | $2.025 | $2.150 |
| 2027-04-17 | $2.087 | $2.025 | $2.150 |
| 2027-04-18 | $2.028 | $1.968 | $2.089 |
| 2027-04-19 | $2.098 | $2.036 | $2.161 |
| 2027-04-20 | $2.039 | $1.978 | $2.100 |
| 2027-04-21 | $1.982 | $1.922 | $2.041 |
| 2027-04-22 | $2.048 | $1.986 | $2.109 |
| 2027-04-23 | $1.990 | $1.930 | $2.050 |
| 2027-04-24 | $1.957 | $1.898 | $2.015 |
| 2027-04-25 | $1.924 | $1.866 | $1.981 |
| 2027-04-26 | $1.924 | $1.866 | $1.981 |
| 2027-04-27 | $1.990 | $1.930 | $2.050 |
| 2027-04-28 | $1.990 | $1.930 | $2.050 |
| 2027-04-29 | $1.990 | $1.930 | $2.050 |
| 2027-04-30 | $1.990 | $1.930 | $2.050 |
| 2027 May | |||
| 2027-05-01 | $2.059 | $1.997 | $2.120 |
| 2027-05-02 | $2.130 | $2.066 | $2.193 |
| 2027-05-03 | $2.074 | $2.011 | $2.136 |
| 2027-05-04 | $2.145 | $2.081 | $2.209 |
| 2027-05-05 | $2.195 | $2.129 | $2.261 |
| 2027-05-06 | $2.271 | $2.203 | $2.339 |
| 2027-05-07 | $2.207 | $2.140 | $2.273 |
| 2027-05-08 | $2.207 | $2.140 | $2.273 |
| 2027-05-09 | $2.144 | $2.080 | $2.209 |
| 2027-05-10 | $2.218 | $2.152 | $2.285 |
| 2027-05-11 | $2.156 | $2.091 | $2.220 |
| 2027-05-12 | $2.095 | $2.032 | $2.158 |
| 2027-05-13 | $2.165 | $2.100 | $2.229 |
| 2027-05-14 | $2.103 | $2.040 | $2.167 |
| 2027-05-15 | $2.068 | $2.006 | $2.130 |
| 2027-05-16 | $2.033 | $1.972 | $2.094 |
| 2027-05-17 | $2.033 | $1.972 | $2.094 |
| 2027-05-18 | $2.103 | $2.040 | $2.167 |
| 2027-05-19 | $2.103 | $2.040 | $2.167 |
| 2027-05-20 | $2.103 | $2.040 | $2.167 |
| 2027-05-21 | $2.103 | $2.040 | $2.167 |
| 2027-05-22 | $2.176 | $2.111 | $2.241 |
| 2027-05-23 | $2.251 | $2.184 | $2.319 |
| 2027-05-24 | $2.192 | $2.126 | $2.258 |
| 2027-05-25 | $2.267 | $2.199 | $2.335 |
| 2027-05-26 | $2.320 | $2.251 | $2.390 |
| 2027-05-27 | $2.400 | $2.328 | $2.472 |
| 2027-05-28 | $2.332 | $2.263 | $2.402 |
| 2027-05-29 | $2.332 | $2.263 | $2.402 |
| 2027-05-30 | $2.267 | $2.199 | $2.335 |
| 2027-05-31 | $2.345 | $2.274 | $2.415 |
| 2027 June | |||
| 2027-06-01 | $2.279 | $2.210 | $2.347 |
| 2027-06-02 | $2.214 | $2.148 | $2.281 |
| 2027-06-03 | $2.288 | $2.219 | $2.357 |
| 2027-06-04 | $2.223 | $2.157 | $2.290 |
| 2027-06-05 | $2.186 | $2.121 | $2.252 |
| 2027-06-06 | $2.149 | $2.085 | $2.214 |
| 2027-06-07 | $2.149 | $2.085 | $2.214 |
| 2027-06-08 | $2.223 | $2.157 | $2.290 |
| 2027-06-09 | $2.223 | $2.157 | $2.290 |
| 2027-06-10 | $2.223 | $2.157 | $2.290 |
| 2027-06-11 | $2.223 | $2.157 | $2.290 |
| 2027-06-12 | $2.300 | $2.231 | $2.369 |
| 2027-06-13 | $2.380 | $2.308 | $2.451 |
| 2027-06-14 | $2.317 | $2.247 | $2.386 |
| 2027-06-15 | $2.397 | $2.325 | $2.469 |
| 2027-06-16 | $2.453 | $2.379 | $2.526 |
| 2027-06-17 | $2.537 | $2.461 | $2.613 |
| 2027-06-18 | $2.466 | $2.392 | $2.540 |
| 2027-06-19 | $2.466 | $2.392 | $2.540 |
| 2027-06-20 | $2.396 | $2.324 | $2.468 |
| 2027-06-21 | $2.479 | $2.404 | $2.553 |
| 2027-06-22 | $2.409 | $2.336 | $2.481 |
| 2027-06-23 | $2.341 | $2.270 | $2.411 |
| 2027-06-24 | $2.419 | $2.346 | $2.491 |
| 2027-06-25 | $2.350 | $2.280 | $2.421 |
| 2027-06-26 | $2.311 | $2.242 | $2.381 |
| 2027-06-27 | $2.272 | $2.204 | $2.340 |
| 2027-06-28 | $2.272 | $2.204 | $2.340 |
| 2027-06-29 | $2.350 | $2.280 | $2.421 |
| 2027-06-30 | $2.350 | $2.280 | $2.421 |
| 2027 July | |||
| 2027-07-01 | $2.350 | $2.280 | $2.421 |
| 2027-07-02 | $2.350 | $2.280 | $2.421 |
| 2027-07-03 | $2.431 | $2.359 | $2.504 |
| 2027-07-04 | $2.515 | $2.440 | $2.591 |
| 2027-07-05 | $2.449 | $2.376 | $2.523 |
| 2027-07-06 | $2.534 | $2.458 | $2.610 |
| 2027-07-07 | $2.593 | $2.515 | $2.670 |
| 2027-07-08 | $2.682 | $2.602 | $2.763 |
| 2027-07-09 | $2.606 | $2.528 | $2.685 |
| 2027-07-10 | $2.606 | $2.528 | $2.685 |
| 2027-07-11 | $2.533 | $2.457 | $2.609 |
| 2027-07-12 | $2.620 | $2.542 | $2.699 |
| 2027-07-13 | $2.546 | $2.470 | $2.623 |
| 2027-07-14 | $2.474 | $2.400 | $2.548 |
| 2027-07-15 | $2.557 | $2.480 | $2.633 |
| 2027-07-16 | $2.484 | $2.410 | $2.559 |
| 2027-07-17 | $2.443 | $2.370 | $2.516 |
| 2027-07-18 | $2.402 | $2.330 | $2.474 |
| 2027-07-19 | $2.402 | $2.330 | $2.474 |
| 2027-07-20 | $2.484 | $2.410 | $2.559 |
| 2027-07-21 | $2.484 | $2.410 | $2.559 |
| 2027-07-22 | $2.484 | $2.410 | $2.559 |
| 2027-07-23 | $2.484 | $2.410 | $2.559 |
| 2027-07-24 | $2.570 | $2.493 | $2.647 |
| 2027-07-25 | $2.659 | $2.579 | $2.739 |
| 2027-07-26 | $2.589 | $2.511 | $2.667 |
| 2027-07-27 | $2.678 | $2.598 | $2.759 |
| 2027-07-28 | $2.741 | $2.658 | $2.823 |
| 2027-07-29 | $2.835 | $2.750 | $2.920 |
| 2027-07-30 | $2.755 | $2.672 | $2.838 |
| 2027-07-31 | $2.755 | $2.672 | $2.838 |
| 2027 August | |||
| 2027-08-01 | $2.677 | $2.597 | $2.758 |
| 2027-08-02 | $2.770 | $2.687 | $2.853 |
| 2027-08-03 | $2.691 | $2.611 | $2.772 |
| 2027-08-04 | $2.615 | $2.537 | $2.694 |
| 2027-08-05 | $2.703 | $2.622 | $2.784 |
| 2027-08-06 | $2.626 | $2.547 | $2.705 |
| 2027-08-07 | $2.583 | $2.505 | $2.660 |
| 2027-08-08 | $2.539 | $2.463 | $2.615 |
| 2027-08-09 | $2.539 | $2.463 | $2.615 |
| 2027-08-10 | $2.626 | $2.547 | $2.705 |
| 2027-08-11 | $2.626 | $2.547 | $2.705 |
| 2027-08-12 | $2.626 | $2.547 | $2.705 |
| 2027-08-13 | $2.626 | $2.547 | $2.705 |
| 2027-08-14 | $2.717 | $2.635 | $2.798 |
| 2027-08-15 | $2.811 | $2.726 | $2.895 |
| 2027-08-16 | $2.737 | $2.655 | $2.819 |
| 2027-08-17 | $2.831 | $2.746 | $2.916 |
| 2027-08-18 | $2.897 | $2.810 | $2.984 |
| 2027-08-19 | $2.997 | $2.907 | $3.087 |
| 2027-08-20 | $2.912 | $2.825 | $3.000 |
| 2027-08-21 | $2.912 | $2.825 | $3.000 |
| 2027-08-22 | $2.830 | $2.745 | $2.915 |
| 2027-08-23 | $2.928 | $2.840 | $3.016 |
| 2027-08-24 | $2.845 | $2.760 | $2.930 |
| 2027-08-25 | $2.765 | $2.682 | $2.848 |
| 2027-08-26 | $2.857 | $2.771 | $2.943 |
| 2027-08-27 | $2.776 | $2.693 | $2.859 |
| 2027-08-28 | $2.730 | $2.648 | $2.812 |
| 2027-08-29 | $2.684 | $2.603 | $2.764 |
| 2027-08-30 | $2.684 | $2.603 | $2.764 |
| 2027-08-31 | $2.776 | $2.693 | $2.859 |
| 2027 September | |||
| 2027-09-01 | $2.776 | $2.693 | $2.859 |
| 2027-09-02 | $2.776 | $2.693 | $2.859 |
| 2027-09-03 | $2.776 | $2.693 | $2.859 |
| 2027-09-04 | $2.872 | $2.786 | $2.958 |
| 2027-09-05 | $2.971 | $2.882 | $3.060 |
| 2027-09-06 | $2.893 | $2.806 | $2.980 |
| 2027-09-07 | $2.993 | $2.903 | $3.082 |
| 2027-09-08 | $3.062 | $2.970 | $3.154 |
| 2027-09-09 | $3.168 | $3.073 | $3.263 |
| 2027-09-10 | $3.078 | $2.986 | $3.171 |
| 2027-09-11 | $3.078 | $2.986 | $3.171 |
| 2027-09-12 | $2.992 | $2.902 | $3.081 |
| 2027-09-13 | $3.095 | $3.002 | $3.188 |
| 2027-09-14 | $3.007 | $2.917 | $3.098 |
| 2027-09-15 | $2.922 | $2.835 | $3.010 |
| 2027-09-16 | $3.020 | $2.929 | $3.110 |
| 2027-09-17 | $2.935 | $2.847 | $3.023 |
| 2027-09-18 | $2.886 | $2.799 | $2.972 |
| 2027-09-19 | $2.837 | $2.752 | $2.922 |
| 2027-09-20 | $2.837 | $2.752 | $2.922 |
| 2027-09-21 | $2.935 | $2.847 | $3.023 |
| 2027-09-22 | $2.935 | $2.847 | $3.023 |
| 2027-09-23 | $2.935 | $2.847 | $3.023 |
| 2027-09-24 | $2.935 | $2.847 | $3.023 |
| 2027-09-25 | $3.036 | $2.945 | $3.127 |