Current RGR price: $0.4700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $27.69 | $26.86 | $28.52 |
| 2030-01-02 | $26.91 | $26.10 | $27.72 |
| 2030-01-03 | $27.81 | $26.97 | $28.64 |
| 2030-01-04 | $27.02 | $26.21 | $27.83 |
| 2030-01-05 | $26.57 | $25.77 | $27.37 |
| 2030-01-06 | $26.12 | $25.34 | $26.90 |
| 2030-01-07 | $26.12 | $25.34 | $26.90 |
| 2030-01-08 | $27.02 | $26.21 | $27.83 |
| 2030-01-09 | $27.02 | $26.21 | $27.83 |
| 2030-01-10 | $27.02 | $26.21 | $27.83 |
| 2030-01-11 | $27.02 | $26.21 | $27.83 |
| 2030-01-12 | $27.95 | $27.12 | $28.79 |
| 2030-01-13 | $28.92 | $28.05 | $29.79 |
| 2030-01-14 | $28.16 | $27.31 | $29.00 |
| 2030-01-15 | $29.13 | $28.26 | $30.00 |
| 2030-01-16 | $29.81 | $28.91 | $30.70 |
| 2030-01-17 | $30.84 | $29.91 | $31.76 |
| 2030-01-18 | $29.96 | $29.07 | $30.86 |
| 2030-01-19 | $29.96 | $29.07 | $30.86 |
| 2030-01-20 | $29.12 | $28.24 | $29.99 |
| 2030-01-21 | $30.12 | $29.22 | $31.03 |
| 2030-01-22 | $29.27 | $28.39 | $30.15 |
| 2030-01-23 | $28.45 | $27.59 | $29.30 |
| 2030-01-24 | $29.39 | $28.51 | $30.28 |
| 2030-01-25 | $28.56 | $27.71 | $29.42 |
| 2030-01-26 | $28.09 | $27.25 | $28.93 |
| 2030-01-27 | $27.61 | $26.78 | $28.44 |
| 2030-01-28 | $27.61 | $26.78 | $28.44 |
| 2030-01-29 | $28.56 | $27.71 | $29.42 |
| 2030-01-30 | $28.56 | $27.71 | $29.42 |
| 2030-01-31 | $28.56 | $27.71 | $29.42 |
| 2030 February | |||
| 2030-02-01 | $28.56 | $27.71 | $29.42 |
| 2030-02-02 | $29.55 | $28.66 | $30.44 |
| 2030-02-03 | $30.57 | $29.65 | $31.49 |
| 2030-02-04 | $29.76 | $28.87 | $30.66 |
| 2030-02-05 | $30.79 | $29.87 | $31.72 |
| 2030-02-06 | $31.51 | $30.56 | $32.45 |
| 2030-02-07 | $32.60 | $31.62 | $33.57 |
| 2030-02-08 | $31.67 | $30.72 | $32.62 |
| 2030-02-09 | $31.67 | $30.72 | $32.62 |
| 2030-02-10 | $30.78 | $29.86 | $31.70 |
| 2030-02-11 | $31.84 | $30.89 | $32.80 |
| 2030-02-12 | $30.94 | $30.01 | $31.87 |
| 2030-02-13 | $30.07 | $29.17 | $30.97 |
| 2030-02-14 | $31.07 | $30.14 | $32.00 |
| 2030-02-15 | $30.19 | $29.29 | $31.10 |
| 2030-02-16 | $29.69 | $28.80 | $30.58 |
| 2030-02-17 | $29.19 | $28.31 | $30.06 |
| 2030-02-18 | $29.19 | $28.31 | $30.06 |
| 2030-02-19 | $30.19 | $29.29 | $31.10 |
| 2030-02-20 | $30.19 | $29.29 | $31.10 |
| 2030-02-21 | $30.19 | $29.29 | $31.10 |
| 2030-02-22 | $30.19 | $29.29 | $31.10 |
| 2030-02-23 | $31.24 | $30.30 | $32.17 |
| 2030-02-24 | $32.31 | $31.34 | $33.28 |
| 2030-02-25 | $31.46 | $30.52 | $32.41 |
| 2030-02-26 | $32.55 | $31.57 | $33.53 |
| 2030-02-27 | $33.31 | $32.31 | $34.31 |
| 2030-02-28 | $34.46 | $33.42 | $35.49 |
| 2030 March | |||
| 2030-03-01 | $33.48 | $32.48 | $34.49 |
| 2030-03-02 | $33.48 | $32.48 | $34.49 |
| 2030-03-03 | $32.54 | $31.56 | $33.51 |
| 2030-03-04 | $33.66 | $32.65 | $34.67 |
| 2030-03-05 | $32.71 | $31.73 | $33.69 |
| 2030-03-06 | $31.79 | $30.83 | $32.74 |
| 2030-03-07 | $32.84 | $31.86 | $33.83 |
| 2030-03-08 | $31.92 | $30.96 | $32.87 |
| 2030-03-09 | $31.39 | $30.44 | $32.33 |
| 2030-03-10 | $30.85 | $29.93 | $31.78 |
| 2030-03-11 | $30.85 | $29.93 | $31.78 |
| 2030-03-12 | $31.92 | $30.96 | $32.87 |
| 2030-03-13 | $31.92 | $30.96 | $32.87 |
| 2030-03-14 | $31.92 | $30.96 | $32.87 |
| 2030-03-15 | $31.92 | $30.96 | $32.87 |
| 2030-03-16 | $33.02 | $32.03 | $34.01 |
| 2030-03-17 | $34.16 | $33.13 | $35.18 |
| 2030-03-18 | $33.26 | $32.26 | $34.26 |
| 2030-03-19 | $34.41 | $33.37 | $35.44 |
| 2030-03-20 | $35.21 | $34.15 | $36.26 |
| 2030-03-21 | $36.42 | $35.33 | $37.51 |
| 2030-03-22 | $35.39 | $34.33 | $36.45 |
| 2030-03-23 | $35.39 | $34.33 | $36.45 |
| 2030-03-24 | $34.39 | $33.36 | $35.43 |
| 2030-03-25 | $35.58 | $34.51 | $36.65 |
| 2030-03-26 | $34.58 | $33.54 | $35.61 |
| 2030-03-27 | $33.60 | $32.59 | $34.61 |
| 2030-03-28 | $34.72 | $33.68 | $35.76 |
| 2030-03-29 | $33.74 | $32.73 | $34.75 |
| 2030-03-30 | $33.18 | $32.18 | $34.17 |
| 2030-03-31 | $32.61 | $31.64 | $33.59 |
| 2030 April | |||
| 2030-04-01 | $32.61 | $31.64 | $33.59 |
| 2030-04-02 | $33.74 | $32.73 | $34.75 |
| 2030-04-03 | $33.74 | $32.73 | $34.75 |
| 2030-04-04 | $33.74 | $32.73 | $34.75 |
| 2030-04-05 | $33.74 | $32.73 | $34.75 |
| 2030-04-06 | $34.90 | $33.86 | $35.95 |
| 2030-04-07 | $36.11 | $35.02 | $37.19 |
| 2030-04-08 | $35.16 | $34.10 | $36.21 |
| 2030-04-09 | $36.37 | $35.28 | $37.46 |
| 2030-04-10 | $37.22 | $36.10 | $38.33 |
| 2030-04-11 | $38.50 | $37.35 | $39.66 |
| 2030-04-12 | $37.41 | $36.29 | $38.54 |
| 2030-04-13 | $37.41 | $36.29 | $38.54 |
| 2030-04-14 | $36.36 | $35.27 | $37.45 |
| 2030-04-15 | $37.61 | $36.48 | $38.74 |
| 2030-04-16 | $36.55 | $35.45 | $37.65 |
| 2030-04-17 | $35.52 | $34.45 | $36.58 |
| 2030-04-18 | $36.70 | $35.60 | $37.80 |
| 2030-04-19 | $35.66 | $34.59 | $36.73 |
| 2030-04-20 | $35.07 | $34.02 | $36.12 |
| 2030-04-21 | $34.48 | $33.44 | $35.51 |
| 2030-04-22 | $34.48 | $33.44 | $35.51 |
| 2030-04-23 | $35.66 | $34.59 | $36.73 |
| 2030-04-24 | $35.66 | $34.59 | $36.73 |
| 2030-04-25 | $35.66 | $34.59 | $36.73 |
| 2030-04-26 | $35.66 | $34.59 | $36.73 |
| 2030-04-27 | $36.89 | $35.79 | $38.00 |
| 2030-04-28 | $38.17 | $37.02 | $39.31 |
| 2030-04-29 | $37.16 | $36.05 | $38.28 |
| 2030-04-30 | $38.45 | $37.29 | $39.60 |
| 2030 May | |||
| 2030-05-01 | $39.34 | $38.16 | $40.52 |
| 2030-05-02 | $40.70 | $39.48 | $41.92 |
| 2030-05-03 | $39.55 | $38.36 | $40.73 |
| 2030-05-04 | $39.55 | $38.36 | $40.73 |
| 2030-05-05 | $38.43 | $37.28 | $39.58 |
| 2030-05-06 | $39.76 | $38.56 | $40.95 |
| 2030-05-07 | $38.63 | $37.48 | $39.79 |
| 2030-05-08 | $37.54 | $36.42 | $38.67 |
| 2030-05-09 | $38.80 | $37.63 | $39.96 |
| 2030-05-10 | $37.70 | $36.57 | $38.83 |
| 2030-05-11 | $37.07 | $35.96 | $38.18 |
| 2030-05-12 | $36.44 | $35.35 | $37.54 |
| 2030-05-13 | $36.44 | $35.35 | $37.54 |
| 2030-05-14 | $37.70 | $36.57 | $38.83 |
| 2030-05-15 | $37.70 | $36.57 | $38.83 |
| 2030-05-16 | $37.70 | $36.57 | $38.83 |
| 2030-05-17 | $37.70 | $36.57 | $38.83 |
| 2030-05-18 | $39.00 | $37.83 | $40.17 |
| 2030-05-19 | $40.35 | $39.14 | $41.56 |
| 2030-05-20 | $39.28 | $38.11 | $40.46 |
| 2030-05-21 | $40.64 | $39.42 | $41.86 |
| 2030-05-22 | $41.59 | $40.34 | $42.83 |
| 2030-05-23 | $43.02 | $41.73 | $44.31 |
| 2030-05-24 | $41.81 | $40.55 | $43.06 |
| 2030-05-25 | $41.81 | $40.55 | $43.06 |
| 2030-05-26 | $40.62 | $39.41 | $41.84 |
| 2030-05-27 | $42.03 | $40.77 | $43.29 |
| 2030-05-28 | $40.84 | $39.61 | $42.06 |
| 2030-05-29 | $39.69 | $38.50 | $40.88 |
| 2030-05-30 | $41.01 | $39.78 | $42.24 |
| 2030-05-31 | $39.85 | $38.66 | $41.05 |
| 2030 June | |||
| 2030-06-01 | $39.19 | $38.01 | $40.36 |
| 2030-06-02 | $38.52 | $37.37 | $39.68 |
| 2030-06-03 | $38.52 | $37.37 | $39.68 |
| 2030-06-04 | $39.85 | $38.66 | $41.05 |
| 2030-06-05 | $39.85 | $38.66 | $41.05 |
| 2030-06-06 | $39.85 | $38.66 | $41.05 |
| 2030-06-07 | $39.85 | $38.66 | $41.05 |
| 2030-06-08 | $41.23 | $39.99 | $42.46 |
| 2030-06-09 | $42.65 | $41.37 | $43.93 |
| 2030-06-10 | $41.53 | $40.28 | $42.77 |
| 2030-06-11 | $42.96 | $41.67 | $44.25 |
| 2030-06-12 | $43.96 | $42.64 | $45.28 |
| 2030-06-13 | $45.48 | $44.11 | $46.84 |
| 2030-06-14 | $44.19 | $42.87 | $45.52 |
| 2030-06-15 | $44.19 | $42.87 | $45.52 |
| 2030-06-16 | $42.94 | $41.65 | $44.23 |
| 2030-06-17 | $44.42 | $43.09 | $45.76 |
| 2030-06-18 | $43.17 | $41.88 | $44.47 |
| 2030-06-19 | $41.95 | $40.69 | $43.21 |
| 2030-06-20 | $43.35 | $42.05 | $44.65 |
| 2030-06-21 | $42.13 | $40.86 | $43.39 |
| 2030-06-22 | $41.42 | $40.18 | $42.67 |
| 2030-06-23 | $40.72 | $39.50 | $41.94 |
| 2030-06-24 | $40.72 | $39.50 | $41.94 |
| 2030-06-25 | $42.13 | $40.86 | $43.39 |
| 2030-06-26 | $42.13 | $40.86 | $43.39 |
| 2030-06-27 | $42.13 | $40.86 | $43.39 |
| 2030-06-28 | $42.13 | $40.86 | $43.39 |
| 2030-06-29 | $43.58 | $42.27 | $44.89 |
| 2030-06-30 | $45.08 | $43.73 | $46.44 |
| 2030 July | |||
| 2030-07-01 | $43.90 | $42.58 | $45.21 |
| 2030-07-02 | $45.41 | $44.05 | $46.77 |
| 2030-07-03 | $46.47 | $45.07 | $47.86 |
| 2030-07-04 | $48.07 | $46.63 | $49.51 |
| 2030-07-05 | $46.71 | $45.31 | $48.11 |
| 2030-07-06 | $46.71 | $45.31 | $48.11 |
| 2030-07-07 | $45.39 | $44.03 | $46.76 |
| 2030-07-08 | $46.96 | $45.55 | $48.37 |
| 2030-07-09 | $45.63 | $44.27 | $47.00 |
| 2030-07-10 | $44.35 | $43.02 | $45.68 |
| 2030-07-11 | $45.82 | $44.45 | $47.20 |
| 2030-07-12 | $44.53 | $43.19 | $45.87 |
| 2030-07-13 | $43.79 | $42.47 | $45.10 |
| 2030-07-14 | $43.05 | $41.75 | $44.34 |
| 2030-07-15 | $43.05 | $41.75 | $44.34 |
| 2030-07-16 | $44.53 | $43.19 | $45.87 |
| 2030-07-17 | $44.53 | $43.19 | $45.87 |
| 2030-07-18 | $44.53 | $43.19 | $45.87 |
| 2030-07-19 | $44.53 | $43.19 | $45.87 |
| 2030-07-20 | $46.07 | $44.68 | $47.45 |
| 2030-07-21 | $47.66 | $46.23 | $49.09 |
| 2030-07-22 | $46.40 | $45.01 | $47.79 |
| 2030-07-23 | $48.00 | $46.56 | $49.44 |
| 2030-07-24 | $49.12 | $47.65 | $50.59 |
| 2030-07-25 | $50.81 | $49.29 | $52.34 |
| 2030-07-26 | $49.38 | $47.90 | $50.86 |
| 2030-07-27 | $49.38 | $47.90 | $50.86 |
| 2030-07-28 | $47.98 | $46.55 | $49.42 |
| 2030-07-29 | $49.64 | $48.15 | $51.13 |
| 2030-07-30 | $48.24 | $46.79 | $49.69 |
| 2030-07-31 | $46.88 | $45.47 | $48.28 |
| 2030 August | |||
| 2030-08-01 | $48.44 | $46.99 | $49.89 |
| 2030-08-02 | $47.07 | $45.66 | $48.48 |
| 2030-08-03 | $46.29 | $44.90 | $47.68 |
| 2030-08-04 | $45.50 | $44.14 | $46.87 |
| 2030-08-05 | $45.50 | $44.14 | $46.87 |
| 2030-08-06 | $47.07 | $45.66 | $48.48 |
| 2030-08-07 | $47.07 | $45.66 | $48.48 |
| 2030-08-08 | $47.07 | $45.66 | $48.48 |
| 2030-08-09 | $47.07 | $45.66 | $48.48 |
| 2030-08-10 | $48.70 | $47.23 | $50.16 |
| 2030-08-11 | $50.38 | $48.86 | $51.89 |
| 2030-08-12 | $49.05 | $47.58 | $50.52 |
| 2030-08-13 | $50.74 | $49.22 | $52.26 |
| 2030-08-14 | $51.92 | $50.36 | $53.48 |
| 2030-08-15 | $53.71 | $52.10 | $55.33 |
| 2030-08-16 | $52.20 | $50.63 | $53.76 |
| 2030-08-17 | $52.20 | $50.63 | $53.76 |
| 2030-08-18 | $50.72 | $49.20 | $52.24 |
| 2030-08-19 | $52.47 | $50.90 | $54.05 |
| 2030-08-20 | $50.99 | $49.46 | $52.52 |
| 2030-08-21 | $49.55 | $48.07 | $51.04 |
| 2030-08-22 | $51.20 | $49.67 | $52.74 |
| 2030-08-23 | $49.76 | $48.26 | $51.25 |
| 2030-08-24 | $48.93 | $47.46 | $50.40 |
| 2030-08-25 | $48.10 | $46.66 | $49.54 |
| 2030-08-26 | $48.10 | $46.66 | $49.54 |
| 2030-08-27 | $49.76 | $48.26 | $51.25 |
| 2030-08-28 | $49.76 | $48.26 | $51.25 |
| 2030-08-29 | $49.76 | $48.26 | $51.25 |
| 2030-08-30 | $49.76 | $48.26 | $51.25 |
| 2030-08-31 | $51.47 | $49.93 | $53.02 |
| 2030 September | |||
| 2030-09-01 | $53.25 | $51.65 | $54.85 |
| 2030-09-02 | $51.85 | $50.29 | $53.40 |
| 2030-09-03 | $53.64 | $52.03 | $55.25 |
| 2030-09-04 | $54.89 | $53.24 | $56.53 |
| 2030-09-05 | $56.78 | $55.08 | $58.48 |
| 2030-09-06 | $55.18 | $53.52 | $56.83 |
| 2030-09-07 | $55.18 | $53.52 | $56.83 |
| 2030-09-08 | $53.62 | $52.01 | $55.23 |
| 2030-09-09 | $55.47 | $53.80 | $57.13 |
| 2030-09-10 | $53.90 | $52.28 | $55.52 |
| 2030-09-11 | $52.38 | $50.81 | $53.95 |
| 2030-09-12 | $54.13 | $52.50 | $55.75 |
| 2030-09-13 | $52.60 | $51.02 | $54.17 |
| 2030-09-14 | $51.72 | $50.17 | $53.27 |
| 2030-09-15 | $50.84 | $49.32 | $52.37 |
| 2030-09-16 | $50.84 | $49.32 | $52.37 |
| 2030-09-17 | $52.60 | $51.02 | $54.17 |
| 2030-09-18 | $52.60 | $51.02 | $54.17 |
| 2030-09-19 | $52.60 | $51.02 | $54.17 |
| 2030-09-20 | $52.60 | $51.02 | $54.17 |
| 2030-09-21 | $54.41 | $52.78 | $56.04 |
| 2030-09-22 | $56.29 | $54.60 | $57.98 |
| 2030-09-23 | $54.81 | $53.16 | $56.45 |
| 2030-09-24 | $56.70 | $55.00 | $58.40 |