Current RGR price: $0.4700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $10.37 | $10.06 | $10.68 |
| 2029-01-02 | $10.73 | $10.40 | $11.05 |
| 2029-01-03 | $10.98 | $10.65 | $11.31 |
| 2029-01-04 | $11.35 | $11.01 | $11.70 |
| 2029-01-05 | $11.03 | $10.70 | $11.37 |
| 2029-01-06 | $11.03 | $10.70 | $11.37 |
| 2029-01-07 | $10.72 | $10.40 | $11.04 |
| 2029-01-08 | $11.09 | $10.76 | $11.43 |
| 2029-01-09 | $10.78 | $10.46 | $11.10 |
| 2029-01-10 | $10.47 | $10.16 | $10.79 |
| 2029-01-11 | $10.82 | $10.50 | $11.15 |
| 2029-01-12 | $10.52 | $10.20 | $10.83 |
| 2029-01-13 | $10.34 | $10.03 | $10.65 |
| 2029-01-14 | $10.17 | $9.863 | $10.47 |
| 2029-01-15 | $10.17 | $9.863 | $10.47 |
| 2029-01-16 | $10.52 | $10.20 | $10.83 |
| 2029-01-17 | $10.52 | $10.20 | $10.83 |
| 2029-01-18 | $10.52 | $10.20 | $10.83 |
| 2029-01-19 | $10.52 | $10.20 | $10.83 |
| 2029-01-20 | $10.88 | $10.55 | $11.21 |
| 2029-01-21 | $11.26 | $10.92 | $11.59 |
| 2029-01-22 | $10.96 | $10.63 | $11.29 |
| 2029-01-23 | $11.34 | $11.00 | $11.68 |
| 2029-01-24 | $11.60 | $11.25 | $11.95 |
| 2029-01-25 | $12.00 | $11.64 | $12.36 |
| 2029-01-26 | $11.66 | $11.31 | $12.01 |
| 2029-01-27 | $11.66 | $11.31 | $12.01 |
| 2029-01-28 | $11.33 | $10.99 | $11.67 |
| 2029-01-29 | $11.73 | $11.37 | $12.08 |
| 2029-01-30 | $11.39 | $11.05 | $11.74 |
| 2029-01-31 | $11.07 | $10.74 | $11.40 |
| 2029 February | |||
| 2029-02-01 | $11.44 | $11.10 | $11.78 |
| 2029-02-02 | $11.12 | $10.78 | $11.45 |
| 2029-02-03 | $10.93 | $10.61 | $11.26 |
| 2029-02-04 | $10.75 | $10.43 | $11.07 |
| 2029-02-05 | $10.75 | $10.43 | $11.07 |
| 2029-02-06 | $11.12 | $10.78 | $11.45 |
| 2029-02-07 | $11.12 | $10.78 | $11.45 |
| 2029-02-08 | $11.12 | $10.78 | $11.45 |
| 2029-02-09 | $11.12 | $10.78 | $11.45 |
| 2029-02-10 | $11.50 | $11.16 | $11.85 |
| 2029-02-11 | $11.90 | $11.54 | $12.26 |
| 2029-02-12 | $11.59 | $11.24 | $11.93 |
| 2029-02-13 | $11.99 | $11.63 | $12.35 |
| 2029-02-14 | $12.26 | $11.90 | $12.63 |
| 2029-02-15 | $12.69 | $12.31 | $13.07 |
| 2029-02-16 | $12.33 | $11.96 | $12.70 |
| 2029-02-17 | $12.33 | $11.96 | $12.70 |
| 2029-02-18 | $11.98 | $11.62 | $12.34 |
| 2029-02-19 | $12.39 | $12.02 | $12.77 |
| 2029-02-20 | $12.04 | $11.68 | $12.41 |
| 2029-02-21 | $11.70 | $11.35 | $12.06 |
| 2029-02-22 | $12.09 | $11.73 | $12.46 |
| 2029-02-23 | $11.75 | $11.40 | $12.11 |
| 2029-02-24 | $11.56 | $11.21 | $11.90 |
| 2029-02-25 | $11.36 | $11.02 | $11.70 |
| 2029-02-26 | $11.36 | $11.02 | $11.70 |
| 2029-02-27 | $11.75 | $11.40 | $12.11 |
| 2029-02-28 | $11.75 | $11.40 | $12.11 |
| 2029 March | |||
| 2029-03-01 | $11.75 | $11.40 | $12.11 |
| 2029-03-02 | $11.75 | $11.40 | $12.11 |
| 2029-03-03 | $12.16 | $11.79 | $12.52 |
| 2029-03-04 | $12.58 | $12.20 | $12.96 |
| 2029-03-05 | $12.25 | $11.88 | $12.61 |
| 2029-03-06 | $12.67 | $12.29 | $13.05 |
| 2029-03-07 | $12.96 | $12.58 | $13.35 |
| 2029-03-08 | $13.41 | $13.01 | $13.81 |
| 2029-03-09 | $13.03 | $12.64 | $13.42 |
| 2029-03-10 | $13.03 | $12.64 | $13.42 |
| 2029-03-11 | $12.66 | $12.29 | $13.04 |
| 2029-03-12 | $13.10 | $12.71 | $13.50 |
| 2029-03-13 | $12.73 | $12.35 | $13.11 |
| 2029-03-14 | $12.37 | $12.00 | $12.74 |
| 2029-03-15 | $12.78 | $12.40 | $13.17 |
| 2029-03-16 | $12.42 | $12.05 | $12.80 |
| 2029-03-17 | $12.22 | $11.85 | $12.58 |
| 2029-03-18 | $12.01 | $11.65 | $12.37 |
| 2029-03-19 | $12.01 | $11.65 | $12.37 |
| 2029-03-20 | $12.42 | $12.05 | $12.80 |
| 2029-03-21 | $12.42 | $12.05 | $12.80 |
| 2029-03-22 | $12.42 | $12.05 | $12.80 |
| 2029-03-23 | $12.42 | $12.05 | $12.80 |
| 2029-03-24 | $12.85 | $12.47 | $13.24 |
| 2029-03-25 | $13.30 | $12.90 | $13.69 |
| 2029-03-26 | $12.95 | $12.56 | $13.33 |
| 2029-03-27 | $13.39 | $12.99 | $13.79 |
| 2029-03-28 | $13.70 | $13.29 | $14.12 |
| 2029-03-29 | $14.18 | $13.75 | $14.60 |
| 2029-03-30 | $13.78 | $13.36 | $14.19 |
| 2029-03-31 | $13.78 | $13.36 | $14.19 |
| 2029 April | |||
| 2029-04-01 | $13.39 | $12.99 | $13.79 |
| 2029-04-02 | $13.85 | $13.43 | $14.27 |
| 2029-04-03 | $13.46 | $13.05 | $13.86 |
| 2029-04-04 | $13.08 | $12.69 | $13.47 |
| 2029-04-05 | $13.51 | $13.11 | $13.92 |
| 2029-04-06 | $13.13 | $12.74 | $13.53 |
| 2029-04-07 | $12.91 | $12.53 | $13.30 |
| 2029-04-08 | $12.70 | $12.31 | $13.08 |
| 2029-04-09 | $12.70 | $12.31 | $13.08 |
| 2029-04-10 | $13.13 | $12.74 | $13.53 |
| 2029-04-11 | $13.13 | $12.74 | $13.53 |
| 2029-04-12 | $13.13 | $12.74 | $13.53 |
| 2029-04-13 | $13.13 | $12.74 | $13.53 |
| 2029-04-14 | $13.59 | $13.18 | $13.99 |
| 2029-04-15 | $14.05 | $13.63 | $14.48 |
| 2029-04-16 | $13.68 | $13.27 | $14.10 |
| 2029-04-17 | $14.16 | $13.73 | $14.58 |
| 2029-04-18 | $14.49 | $14.05 | $14.92 |
| 2029-04-19 | $14.99 | $14.54 | $15.44 |
| 2029-04-20 | $14.56 | $14.13 | $15.00 |
| 2029-04-21 | $14.56 | $14.13 | $15.00 |
| 2029-04-22 | $14.15 | $13.73 | $14.58 |
| 2029-04-23 | $14.64 | $14.20 | $15.08 |
| 2029-04-24 | $14.23 | $13.80 | $14.65 |
| 2029-04-25 | $13.82 | $13.41 | $14.24 |
| 2029-04-26 | $14.29 | $13.86 | $14.71 |
| 2029-04-27 | $13.88 | $13.47 | $14.30 |
| 2029-04-28 | $13.65 | $13.24 | $14.06 |
| 2029-04-29 | $13.42 | $13.02 | $13.82 |
| 2029-04-30 | $13.42 | $13.02 | $13.82 |
| 2029 May | |||
| 2029-05-01 | $13.88 | $13.47 | $14.30 |
| 2029-05-02 | $13.88 | $13.47 | $14.30 |
| 2029-05-03 | $13.88 | $13.47 | $14.30 |
| 2029-05-04 | $13.88 | $13.47 | $14.30 |
| 2029-05-05 | $14.36 | $13.93 | $14.79 |
| 2029-05-06 | $14.86 | $14.41 | $15.30 |
| 2029-05-07 | $14.47 | $14.03 | $14.90 |
| 2029-05-08 | $14.97 | $14.52 | $15.41 |
| 2029-05-09 | $15.31 | $14.85 | $15.77 |
| 2029-05-10 | $15.84 | $15.37 | $16.32 |
| 2029-05-11 | $15.39 | $14.93 | $15.86 |
| 2029-05-12 | $15.39 | $14.93 | $15.86 |
| 2029-05-13 | $14.96 | $14.51 | $15.41 |
| 2029-05-14 | $15.48 | $15.01 | $15.94 |
| 2029-05-15 | $15.04 | $14.59 | $15.49 |
| 2029-05-16 | $14.61 | $14.18 | $15.05 |
| 2029-05-17 | $15.10 | $14.65 | $15.55 |
| 2029-05-18 | $14.67 | $14.23 | $15.11 |
| 2029-05-19 | $14.43 | $14.00 | $14.86 |
| 2029-05-20 | $14.19 | $13.76 | $14.61 |
| 2029-05-21 | $14.19 | $13.76 | $14.61 |
| 2029-05-22 | $14.67 | $14.23 | $15.11 |
| 2029-05-23 | $14.67 | $14.23 | $15.11 |
| 2029-05-24 | $14.67 | $14.23 | $15.11 |
| 2029-05-25 | $14.67 | $14.23 | $15.11 |
| 2029-05-26 | $15.18 | $14.73 | $15.64 |
| 2029-05-27 | $15.70 | $15.23 | $16.18 |
| 2029-05-28 | $15.29 | $14.83 | $15.75 |
| 2029-05-29 | $15.82 | $15.34 | $16.29 |
| 2029-05-30 | $16.19 | $15.70 | $16.67 |
| 2029-05-31 | $16.75 | $16.24 | $17.25 |
| 2029 June | |||
| 2029-06-01 | $16.27 | $15.78 | $16.76 |
| 2029-06-02 | $16.27 | $15.78 | $16.76 |
| 2029-06-03 | $15.81 | $15.34 | $16.29 |
| 2029-06-04 | $16.36 | $15.87 | $16.85 |
| 2029-06-05 | $15.90 | $15.42 | $16.37 |
| 2029-06-06 | $15.45 | $14.98 | $15.91 |
| 2029-06-07 | $15.96 | $15.48 | $16.44 |
| 2029-06-08 | $15.51 | $15.05 | $15.98 |
| 2029-06-09 | $15.25 | $14.80 | $15.71 |
| 2029-06-10 | $15.00 | $14.55 | $15.44 |
| 2029-06-11 | $15.00 | $14.55 | $15.44 |
| 2029-06-12 | $15.51 | $15.05 | $15.98 |
| 2029-06-13 | $15.51 | $15.05 | $15.98 |
| 2029-06-14 | $15.51 | $15.05 | $15.98 |
| 2029-06-15 | $15.51 | $15.05 | $15.98 |
| 2029-06-16 | $16.05 | $15.57 | $16.53 |
| 2029-06-17 | $16.60 | $16.10 | $17.10 |
| 2029-06-18 | $16.16 | $15.68 | $16.65 |
| 2029-06-19 | $16.72 | $16.22 | $17.22 |
| 2029-06-20 | $17.11 | $16.60 | $17.62 |
| 2029-06-21 | $17.70 | $17.17 | $18.23 |
| 2029-06-22 | $17.20 | $16.69 | $17.72 |
| 2029-06-23 | $17.20 | $16.69 | $17.72 |
| 2029-06-24 | $16.72 | $16.21 | $17.22 |
| 2029-06-25 | $17.29 | $16.77 | $17.81 |
| 2029-06-26 | $16.80 | $16.30 | $17.31 |
| 2029-06-27 | $16.33 | $15.84 | $16.82 |
| 2029-06-28 | $16.87 | $16.37 | $17.38 |
| 2029-06-29 | $16.40 | $15.91 | $16.89 |
| 2029-06-30 | $16.12 | $15.64 | $16.61 |
| 2029 July | |||
| 2029-07-01 | $15.85 | $15.38 | $16.33 |
| 2029-07-02 | $15.85 | $15.38 | $16.33 |
| 2029-07-03 | $16.40 | $15.91 | $16.89 |
| 2029-07-04 | $16.40 | $15.91 | $16.89 |
| 2029-07-05 | $16.40 | $15.91 | $16.89 |
| 2029-07-06 | $16.40 | $15.91 | $16.89 |
| 2029-07-07 | $16.96 | $16.45 | $17.47 |
| 2029-07-08 | $17.55 | $17.02 | $18.08 |
| 2029-07-09 | $17.09 | $16.57 | $17.60 |
| 2029-07-10 | $17.68 | $17.15 | $18.21 |
| 2029-07-11 | $18.09 | $17.54 | $18.63 |
| 2029-07-12 | $18.71 | $18.15 | $19.27 |
| 2029-07-13 | $18.18 | $17.64 | $18.73 |
| 2029-07-14 | $18.18 | $17.64 | $18.73 |
| 2029-07-15 | $17.67 | $17.14 | $18.20 |
| 2029-07-16 | $18.28 | $17.73 | $18.83 |
| 2029-07-17 | $17.76 | $17.23 | $18.30 |
| 2029-07-18 | $17.26 | $16.74 | $17.78 |
| 2029-07-19 | $17.84 | $17.30 | $18.37 |
| 2029-07-20 | $17.33 | $16.81 | $17.85 |
| 2029-07-21 | $17.04 | $16.53 | $17.56 |
| 2029-07-22 | $16.76 | $16.25 | $17.26 |
| 2029-07-23 | $16.76 | $16.25 | $17.26 |
| 2029-07-24 | $17.33 | $16.81 | $17.85 |
| 2029-07-25 | $17.33 | $16.81 | $17.85 |
| 2029-07-26 | $17.33 | $16.81 | $17.85 |
| 2029-07-27 | $17.33 | $16.81 | $17.85 |
| 2029-07-28 | $17.93 | $17.39 | $18.47 |
| 2029-07-29 | $18.55 | $17.99 | $19.11 |
| 2029-07-30 | $18.06 | $17.52 | $18.60 |
| 2029-07-31 | $18.69 | $18.12 | $19.25 |
| 2029 August | |||
| 2029-08-01 | $19.12 | $18.55 | $19.69 |
| 2029-08-02 | $19.78 | $19.19 | $20.37 |
| 2029-08-03 | $19.22 | $18.64 | $19.80 |
| 2029-08-04 | $19.22 | $18.64 | $19.80 |
| 2029-08-05 | $18.68 | $18.12 | $19.24 |
| 2029-08-06 | $19.32 | $18.74 | $19.90 |
| 2029-08-07 | $18.78 | $18.21 | $19.34 |
| 2029-08-08 | $18.25 | $17.70 | $18.79 |
| 2029-08-09 | $18.85 | $18.29 | $19.42 |
| 2029-08-10 | $18.32 | $17.77 | $18.87 |
| 2029-08-11 | $18.02 | $17.48 | $18.56 |
| 2029-08-12 | $17.71 | $17.18 | $18.24 |
| 2029-08-13 | $17.71 | $17.18 | $18.24 |
| 2029-08-14 | $18.32 | $17.77 | $18.87 |
| 2029-08-15 | $18.32 | $17.77 | $18.87 |
| 2029-08-16 | $18.32 | $17.77 | $18.87 |
| 2029-08-17 | $18.32 | $17.77 | $18.87 |
| 2029-08-18 | $18.95 | $18.39 | $19.52 |
| 2029-08-19 | $19.61 | $19.02 | $20.20 |
| 2029-08-20 | $19.09 | $18.52 | $19.67 |
| 2029-08-21 | $19.75 | $19.16 | $20.34 |
| 2029-08-22 | $20.21 | $19.60 | $20.82 |
| 2029-08-23 | $20.91 | $20.28 | $21.54 |
| 2029-08-24 | $20.32 | $19.71 | $20.93 |
| 2029-08-25 | $20.32 | $19.71 | $20.93 |
| 2029-08-26 | $19.74 | $19.15 | $20.34 |
| 2029-08-27 | $20.43 | $19.81 | $21.04 |
| 2029-08-28 | $19.85 | $19.25 | $20.44 |
| 2029-08-29 | $19.29 | $18.71 | $19.87 |
| 2029-08-30 | $19.93 | $19.33 | $20.53 |
| 2029-08-31 | $19.37 | $18.79 | $19.95 |
| 2029 September | |||
| 2029-09-01 | $19.05 | $18.47 | $19.62 |
| 2029-09-02 | $18.72 | $18.16 | $19.28 |
| 2029-09-03 | $18.72 | $18.16 | $19.28 |
| 2029-09-04 | $19.37 | $18.79 | $19.95 |
| 2029-09-05 | $19.37 | $18.79 | $19.95 |
| 2029-09-06 | $19.37 | $18.79 | $19.95 |
| 2029-09-07 | $19.37 | $18.79 | $19.95 |
| 2029-09-08 | $20.04 | $19.44 | $20.64 |
| 2029-09-09 | $20.73 | $20.11 | $21.35 |
| 2029-09-10 | $20.18 | $19.58 | $20.79 |
| 2029-09-11 | $20.88 | $20.25 | $21.51 |
| 2029-09-12 | $21.36 | $20.72 | $22.01 |
| 2029-09-13 | $22.10 | $21.44 | $22.76 |
| 2029-09-14 | $21.48 | $20.83 | $22.12 |
| 2029-09-15 | $21.48 | $20.83 | $22.12 |
| 2029-09-16 | $20.87 | $20.24 | $21.50 |
| 2029-09-17 | $21.59 | $20.94 | $22.24 |
| 2029-09-18 | $20.98 | $20.35 | $21.61 |
| 2029-09-19 | $20.39 | $19.78 | $21.00 |
| 2029-09-20 | $21.07 | $20.44 | $21.70 |
| 2029-09-21 | $20.47 | $19.86 | $21.09 |
| 2029-09-22 | $20.13 | $19.53 | $20.74 |
| 2029-09-23 | $19.79 | $19.20 | $20.38 |
| 2029-09-24 | $19.79 | $19.20 | $20.38 |