Current RGR price: $0.4700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5552 | $0.5385 | $0.5718 |
| 2026-01-02 | $0.5552 | $0.5385 | $0.5718 |
| 2026-01-03 | $0.5743 | $0.5571 | $0.5916 |
| 2026-01-04 | $0.5941 | $0.5763 | $0.6120 |
| 2026-01-05 | $0.5785 | $0.5612 | $0.5959 |
| 2026-01-06 | $0.5985 | $0.5805 | $0.6164 |
| 2026-01-07 | $0.6124 | $0.5940 | $0.6308 |
| 2026-01-08 | $0.6335 | $0.6145 | $0.6525 |
| 2026-01-09 | $0.6156 | $0.5972 | $0.6341 |
| 2026-01-10 | $0.6156 | $0.5972 | $0.6341 |
| 2026-01-11 | $0.5982 | $0.5803 | $0.6162 |
| 2026-01-12 | $0.6189 | $0.6003 | $0.6375 |
| 2026-01-13 | $0.6014 | $0.5834 | $0.6195 |
| 2026-01-14 | $0.5844 | $0.5669 | $0.6020 |
| 2026-01-15 | $0.6039 | $0.5858 | $0.6220 |
| 2026-01-16 | $0.5869 | $0.5692 | $0.6045 |
| 2026-01-17 | $0.5771 | $0.5598 | $0.5944 |
| 2026-01-18 | $0.5673 | $0.5503 | $0.5843 |
| 2026-01-19 | $0.5673 | $0.5503 | $0.5843 |
| 2026-01-20 | $0.5869 | $0.5692 | $0.6045 |
| 2026-01-21 | $0.5869 | $0.5692 | $0.6045 |
| 2026-01-22 | $0.5869 | $0.5692 | $0.6045 |
| 2026-01-23 | $0.5869 | $0.5692 | $0.6045 |
| 2026-01-24 | $0.6071 | $0.5889 | $0.6253 |
| 2026-01-25 | $0.6281 | $0.6092 | $0.6469 |
| 2026-01-26 | $0.6115 | $0.5932 | $0.6299 |
| 2026-01-27 | $0.6326 | $0.6136 | $0.6516 |
| 2026-01-28 | $0.6473 | $0.6279 | $0.6668 |
| 2026-01-29 | $0.6697 | $0.6496 | $0.6898 |
| 2026-01-30 | $0.6508 | $0.6312 | $0.6703 |
| 2026-01-31 | $0.6508 | $0.6312 | $0.6703 |
| 2026 February | |||
| 2026-02-01 | $0.6324 | $0.6134 | $0.6514 |
| 2026-02-02 | $0.6542 | $0.6346 | $0.6738 |
| 2026-02-03 | $0.6357 | $0.6167 | $0.6548 |
| 2026-02-04 | $0.6178 | $0.5992 | $0.6363 |
| 2026-02-05 | $0.6384 | $0.6192 | $0.6575 |
| 2026-02-06 | $0.6203 | $0.6017 | $0.6390 |
| 2026-02-07 | $0.6100 | $0.5917 | $0.6283 |
| 2026-02-08 | $0.5997 | $0.5817 | $0.6177 |
| 2026-02-09 | $0.5997 | $0.5817 | $0.6177 |
| 2026-02-10 | $0.6203 | $0.6017 | $0.6390 |
| 2026-02-11 | $0.6203 | $0.6017 | $0.6390 |
| 2026-02-12 | $0.6203 | $0.6017 | $0.6390 |
| 2026-02-13 | $0.6203 | $0.6017 | $0.6390 |
| 2026-02-14 | $0.6418 | $0.6225 | $0.6610 |
| 2026-02-15 | $0.6639 | $0.6440 | $0.6838 |
| 2026-02-16 | $0.6464 | $0.6270 | $0.6658 |
| 2026-02-17 | $0.6687 | $0.6487 | $0.6888 |
| 2026-02-18 | $0.6843 | $0.6638 | $0.7048 |
| 2026-02-19 | $0.7079 | $0.6867 | $0.7291 |
| 2026-02-20 | $0.6879 | $0.6673 | $0.7085 |
| 2026-02-21 | $0.6879 | $0.6673 | $0.7085 |
| 2026-02-22 | $0.6685 | $0.6484 | $0.6885 |
| 2026-02-23 | $0.6915 | $0.6708 | $0.7123 |
| 2026-02-24 | $0.6720 | $0.6519 | $0.6922 |
| 2026-02-25 | $0.6530 | $0.6334 | $0.6726 |
| 2026-02-26 | $0.6748 | $0.6546 | $0.6951 |
| 2026-02-27 | $0.6558 | $0.6361 | $0.6754 |
| 2026-02-28 | $0.6448 | $0.6255 | $0.6642 |
| 2026 March | |||
| 2026-03-01 | $0.6339 | $0.6149 | $0.6529 |
| 2026-03-02 | $0.6339 | $0.6149 | $0.6529 |
| 2026-03-03 | $0.6558 | $0.6361 | $0.6754 |
| 2026-03-04 | $0.6558 | $0.6361 | $0.6754 |
| 2026-03-05 | $0.6558 | $0.6361 | $0.6754 |
| 2026-03-06 | $0.6558 | $0.6361 | $0.6754 |
| 2026-03-07 | $0.6784 | $0.6580 | $0.6987 |
| 2026-03-08 | $0.7018 | $0.6807 | $0.7228 |
| 2026-03-09 | $0.6833 | $0.6628 | $0.7038 |
| 2026-03-10 | $0.7069 | $0.6857 | $0.7281 |
| 2026-03-11 | $0.7233 | $0.7016 | $0.7450 |
| 2026-03-12 | $0.7483 | $0.7258 | $0.7707 |
| 2026-03-13 | $0.7272 | $0.7054 | $0.7490 |
| 2026-03-14 | $0.7272 | $0.7054 | $0.7490 |
| 2026-03-15 | $0.7066 | $0.6854 | $0.7278 |
| 2026-03-16 | $0.7310 | $0.7091 | $0.7529 |
| 2026-03-17 | $0.7104 | $0.6891 | $0.7317 |
| 2026-03-18 | $0.6903 | $0.6696 | $0.7110 |
| 2026-03-19 | $0.7133 | $0.6919 | $0.7347 |
| 2026-03-20 | $0.6932 | $0.6724 | $0.7140 |
| 2026-03-21 | $0.6816 | $0.6612 | $0.7021 |
| 2026-03-22 | $0.6701 | $0.6500 | $0.6902 |
| 2026-03-23 | $0.6701 | $0.6500 | $0.6902 |
| 2026-03-24 | $0.6932 | $0.6724 | $0.7140 |
| 2026-03-25 | $0.6932 | $0.6724 | $0.7140 |
| 2026-03-26 | $0.6932 | $0.6724 | $0.7140 |
| 2026-03-27 | $0.6932 | $0.6724 | $0.7140 |
| 2026-03-28 | $0.7171 | $0.6956 | $0.7386 |
| 2026-03-29 | $0.7418 | $0.7196 | $0.7641 |
| 2026-03-30 | $0.7223 | $0.7006 | $0.7440 |
| 2026-03-31 | $0.7472 | $0.7248 | $0.7697 |
| 2026 April | |||
| 2026-04-01 | $0.7646 | $0.7417 | $0.7876 |
| 2026-04-02 | $0.7910 | $0.7673 | $0.8147 |
| 2026-04-03 | $0.7687 | $0.7456 | $0.7917 |
| 2026-04-04 | $0.7687 | $0.7456 | $0.7917 |
| 2026-04-05 | $0.7470 | $0.7245 | $0.7694 |
| 2026-04-06 | $0.7727 | $0.7496 | $0.7959 |
| 2026-04-07 | $0.7509 | $0.7284 | $0.7734 |
| 2026-04-08 | $0.7297 | $0.7078 | $0.7516 |
| 2026-04-09 | $0.7540 | $0.7314 | $0.7767 |
| 2026-04-10 | $0.7327 | $0.7108 | $0.7547 |
| 2026-04-11 | $0.7205 | $0.6989 | $0.7421 |
| 2026-04-12 | $0.7083 | $0.6871 | $0.7296 |
| 2026-04-13 | $0.7083 | $0.6871 | $0.7296 |
| 2026-04-14 | $0.7327 | $0.7108 | $0.7547 |
| 2026-04-15 | $0.7327 | $0.7108 | $0.7547 |
| 2026-04-16 | $0.7327 | $0.7108 | $0.7547 |
| 2026-04-17 | $0.7327 | $0.7108 | $0.7547 |
| 2026-04-18 | $0.7580 | $0.7353 | $0.7808 |
| 2026-04-19 | $0.7842 | $0.7607 | $0.8077 |
| 2026-04-20 | $0.7635 | $0.7406 | $0.7864 |
| 2026-04-21 | $0.7899 | $0.7662 | $0.8136 |
| 2026-04-22 | $0.8083 | $0.7840 | $0.8325 |
| 2026-04-23 | $0.8361 | $0.8111 | $0.8612 |
| 2026-04-24 | $0.8125 | $0.7882 | $0.8369 |
| 2026-04-25 | $0.8125 | $0.7882 | $0.8369 |
| 2026-04-26 | $0.7896 | $0.7659 | $0.8133 |
| 2026-04-27 | $0.8168 | $0.7923 | $0.8413 |
| 2026-04-28 | $0.7938 | $0.7700 | $0.8176 |
| 2026-04-29 | $0.7714 | $0.7482 | $0.7945 |
| 2026-04-30 | $0.7971 | $0.7732 | $0.8210 |
| 2026 May | |||
| 2026-05-01 | $0.7746 | $0.7513 | $0.7978 |
| 2026-05-02 | $0.7616 | $0.7388 | $0.7845 |
| 2026-05-03 | $0.7487 | $0.7263 | $0.7712 |
| 2026-05-04 | $0.7487 | $0.7263 | $0.7712 |
| 2026-05-05 | $0.7746 | $0.7513 | $0.7978 |
| 2026-05-06 | $0.7746 | $0.7513 | $0.7978 |
| 2026-05-07 | $0.7746 | $0.7513 | $0.7978 |
| 2026-05-08 | $0.7746 | $0.7513 | $0.7978 |
| 2026-05-09 | $0.8013 | $0.7772 | $0.8253 |
| 2026-05-10 | $0.8289 | $0.8041 | $0.8538 |
| 2026-05-11 | $0.8071 | $0.7829 | $0.8313 |
| 2026-05-12 | $0.8350 | $0.8099 | $0.8600 |
| 2026-05-13 | $0.8544 | $0.8288 | $0.8800 |
| 2026-05-14 | $0.8839 | $0.8573 | $0.9104 |
| 2026-05-15 | $0.8589 | $0.8331 | $0.8847 |
| 2026-05-16 | $0.8589 | $0.8331 | $0.8847 |
| 2026-05-17 | $0.8347 | $0.8096 | $0.8597 |
| 2026-05-18 | $0.8635 | $0.8375 | $0.8894 |
| 2026-05-19 | $0.8391 | $0.8139 | $0.8642 |
| 2026-05-20 | $0.8154 | $0.7909 | $0.8398 |
| 2026-05-21 | $0.8426 | $0.8173 | $0.8678 |
| 2026-05-22 | $0.8188 | $0.7942 | $0.8433 |
| 2026-05-23 | $0.8051 | $0.7810 | $0.8293 |
| 2026-05-24 | $0.7915 | $0.7677 | $0.8152 |
| 2026-05-25 | $0.7915 | $0.7677 | $0.8152 |
| 2026-05-26 | $0.8188 | $0.7942 | $0.8433 |
| 2026-05-27 | $0.8188 | $0.7942 | $0.8433 |
| 2026-05-28 | $0.8188 | $0.7942 | $0.8433 |
| 2026-05-29 | $0.8188 | $0.7942 | $0.8433 |
| 2026-05-30 | $0.8470 | $0.8216 | $0.8724 |
| 2026-05-31 | $0.8762 | $0.8500 | $0.9025 |
| 2026 June | |||
| 2026-06-01 | $0.8532 | $0.8276 | $0.8788 |
| 2026-06-02 | $0.8826 | $0.8561 | $0.9091 |
| 2026-06-03 | $0.9031 | $0.8760 | $0.9302 |
| 2026-06-04 | $0.9343 | $0.9063 | $0.9623 |
| 2026-06-05 | $0.9079 | $0.8807 | $0.9352 |
| 2026-06-06 | $0.9079 | $0.8807 | $0.9352 |
| 2026-06-07 | $0.8823 | $0.8558 | $0.9088 |
| 2026-06-08 | $0.9127 | $0.8853 | $0.9401 |
| 2026-06-09 | $0.8870 | $0.8603 | $0.9136 |
| 2026-06-10 | $0.8619 | $0.8360 | $0.8878 |
| 2026-06-11 | $0.8906 | $0.8639 | $0.9174 |
| 2026-06-12 | $0.8655 | $0.8395 | $0.8914 |
| 2026-06-13 | $0.8511 | $0.8255 | $0.8766 |
| 2026-06-14 | $0.8366 | $0.8115 | $0.8617 |
| 2026-06-15 | $0.8366 | $0.8115 | $0.8617 |
| 2026-06-16 | $0.8655 | $0.8395 | $0.8914 |
| 2026-06-17 | $0.8655 | $0.8395 | $0.8914 |
| 2026-06-18 | $0.8655 | $0.8395 | $0.8914 |
| 2026-06-19 | $0.8655 | $0.8395 | $0.8914 |
| 2026-06-20 | $0.8953 | $0.8685 | $0.9222 |
| 2026-06-21 | $0.9262 | $0.8985 | $0.9540 |
| 2026-06-22 | $0.9019 | $0.8748 | $0.9289 |
| 2026-06-23 | $0.9330 | $0.9050 | $0.9610 |
| 2026-06-24 | $0.9547 | $0.9260 | $0.9833 |
| 2026-06-25 | $0.9876 | $0.9580 | $1.017 |
| 2026-06-26 | $0.9597 | $0.9309 | $0.9885 |
| 2026-06-27 | $0.9597 | $0.9309 | $0.9885 |
| 2026-06-28 | $0.9326 | $0.9047 | $0.9606 |
| 2026-06-29 | $0.9648 | $0.9359 | $0.9938 |
| 2026-06-30 | $0.9376 | $0.9094 | $0.9657 |
| 2026 July | |||
| 2026-07-01 | $0.9111 | $0.8838 | $0.9384 |
| 2026-07-02 | $0.9415 | $0.9132 | $0.9697 |
| 2026-07-03 | $0.9149 | $0.8874 | $0.9423 |
| 2026-07-04 | $0.8996 | $0.8726 | $0.9266 |
| 2026-07-05 | $0.8844 | $0.8579 | $0.9109 |
| 2026-07-06 | $0.8844 | $0.8579 | $0.9109 |
| 2026-07-07 | $0.9149 | $0.8874 | $0.9423 |
| 2026-07-08 | $0.9149 | $0.8874 | $0.9423 |
| 2026-07-09 | $0.9149 | $0.8874 | $0.9423 |
| 2026-07-10 | $0.9149 | $0.8874 | $0.9423 |
| 2026-07-11 | $0.9464 | $0.9181 | $0.9748 |
| 2026-07-12 | $0.9791 | $0.9497 | $1.008 |
| 2026-07-13 | $0.9533 | $0.9247 | $0.9819 |
| 2026-07-14 | $0.9862 | $0.9566 | $1.016 |
| 2026-07-15 | $1.009 | $0.9789 | $1.039 |
| 2026-07-16 | $1.044 | $1.013 | $1.075 |
| 2026-07-17 | $1.015 | $0.9841 | $1.045 |
| 2026-07-18 | $1.015 | $0.9841 | $1.045 |
| 2026-07-19 | $0.9859 | $0.9563 | $1.015 |
| 2026-07-20 | $1.020 | $0.9893 | $1.050 |
| 2026-07-21 | $0.9911 | $0.9613 | $1.021 |
| 2026-07-22 | $0.9631 | $0.9342 | $0.9920 |
| 2026-07-23 | $0.9952 | $0.9653 | $1.025 |
| 2026-07-24 | $0.9671 | $0.9381 | $0.9961 |
| 2026-07-25 | $0.9510 | $0.9224 | $0.9795 |
| 2026-07-26 | $0.9349 | $0.9068 | $0.9629 |
| 2026-07-27 | $0.9349 | $0.9068 | $0.9629 |
| 2026-07-28 | $0.9671 | $0.9381 | $0.9961 |
| 2026-07-29 | $0.9671 | $0.9381 | $0.9961 |
| 2026-07-30 | $0.9671 | $0.9381 | $0.9961 |
| 2026-07-31 | $0.9671 | $0.9381 | $0.9961 |
| 2026 August | |||
| 2026-08-01 | $1.000 | $0.9704 | $1.030 |
| 2026-08-02 | $1.035 | $1.004 | $1.066 |
| 2026-08-03 | $1.008 | $0.9775 | $1.038 |
| 2026-08-04 | $1.043 | $1.011 | $1.074 |
| 2026-08-05 | $1.067 | $1.035 | $1.099 |
| 2026-08-06 | $1.104 | $1.070 | $1.137 |
| 2026-08-07 | $1.072 | $1.040 | $1.105 |
| 2026-08-08 | $1.072 | $1.040 | $1.105 |
| 2026-08-09 | $1.042 | $1.011 | $1.073 |
| 2026-08-10 | $1.078 | $1.046 | $1.110 |
| 2026-08-11 | $1.048 | $1.016 | $1.079 |
| 2026-08-12 | $1.018 | $0.9875 | $1.049 |
| 2026-08-13 | $1.052 | $1.020 | $1.084 |
| 2026-08-14 | $1.022 | $0.9916 | $1.053 |
| 2026-08-15 | $1.005 | $0.9751 | $1.035 |
| 2026-08-16 | $0.9882 | $0.9586 | $1.018 |
| 2026-08-17 | $0.9882 | $0.9586 | $1.018 |
| 2026-08-18 | $1.022 | $0.9916 | $1.053 |
| 2026-08-19 | $1.022 | $0.9916 | $1.053 |
| 2026-08-20 | $1.022 | $0.9916 | $1.053 |
| 2026-08-21 | $1.022 | $0.9916 | $1.053 |
| 2026-08-22 | $1.058 | $1.026 | $1.089 |
| 2026-08-23 | $1.094 | $1.061 | $1.127 |
| 2026-08-24 | $1.065 | $1.033 | $1.097 |
| 2026-08-25 | $1.102 | $1.069 | $1.135 |
| 2026-08-26 | $1.128 | $1.094 | $1.161 |
| 2026-08-27 | $1.167 | $1.132 | $1.202 |
| 2026-08-28 | $1.134 | $1.100 | $1.168 |
| 2026-08-29 | $1.134 | $1.100 | $1.168 |
| 2026-08-30 | $1.102 | $1.069 | $1.135 |
| 2026-08-31 | $1.140 | $1.105 | $1.174 |
| 2026 September | |||
| 2026-09-01 | $1.107 | $1.074 | $1.141 |
| 2026-09-02 | $1.076 | $1.044 | $1.108 |
| 2026-09-03 | $1.112 | $1.079 | $1.145 |
| 2026-09-04 | $1.081 | $1.048 | $1.113 |
| 2026-09-05 | $1.063 | $1.031 | $1.094 |
| 2026-09-06 | $1.045 | $1.013 | $1.076 |
| 2026-09-07 | $1.045 | $1.013 | $1.076 |
| 2026-09-08 | $1.081 | $1.048 | $1.113 |
| 2026-09-09 | $1.081 | $1.048 | $1.113 |
| 2026-09-10 | $1.081 | $1.048 | $1.113 |
| 2026-09-11 | $1.081 | $1.048 | $1.113 |
| 2026-09-12 | $1.118 | $1.084 | $1.151 |
| 2026-09-13 | $1.156 | $1.122 | $1.191 |
| 2026-09-14 | $1.126 | $1.092 | $1.160 |
| 2026-09-15 | $1.165 | $1.130 | $1.200 |
| 2026-09-16 | $1.192 | $1.156 | $1.228 |
| 2026-09-17 | $1.233 | $1.196 | $1.270 |
| 2026-09-18 | $1.198 | $1.162 | $1.234 |
| 2026-09-19 | $1.198 | $1.162 | $1.234 |
| 2026-09-20 | $1.164 | $1.130 | $1.199 |
| 2026-09-21 | $1.205 | $1.169 | $1.241 |
| 2026-09-22 | $1.171 | $1.136 | $1.206 |
| 2026-09-23 | $1.138 | $1.103 | $1.172 |
| 2026-09-24 | $1.175 | $1.140 | $1.211 |
| 2026-09-25 | $1.142 | $1.108 | $1.177 |