Current RGR price: $0.4700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $69.42 | $67.34 | $71.50 |
| 2031-01-02 | $69.42 | $67.34 | $71.50 |
| 2031-01-03 | $69.42 | $67.34 | $71.50 |
| 2031-01-04 | $71.81 | $69.66 | $73.97 |
| 2031-01-05 | $74.29 | $72.06 | $76.52 |
| 2031-01-06 | $72.34 | $70.17 | $74.51 |
| 2031-01-07 | $74.83 | $72.59 | $77.08 |
| 2031-01-08 | $76.57 | $74.28 | $78.87 |
| 2031-01-09 | $79.22 | $76.84 | $81.59 |
| 2031-01-10 | $76.98 | $74.67 | $79.29 |
| 2031-01-11 | $76.98 | $74.67 | $79.29 |
| 2031-01-12 | $74.81 | $72.56 | $77.05 |
| 2031-01-13 | $77.39 | $75.07 | $79.71 |
| 2031-01-14 | $75.20 | $72.95 | $77.46 |
| 2031-01-15 | $73.08 | $70.89 | $75.27 |
| 2031-01-16 | $75.51 | $73.25 | $77.78 |
| 2031-01-17 | $73.38 | $71.18 | $75.58 |
| 2031-01-18 | $72.16 | $69.99 | $74.32 |
| 2031-01-19 | $70.94 | $68.81 | $73.06 |
| 2031-01-20 | $70.94 | $68.81 | $73.06 |
| 2031-01-21 | $73.38 | $71.18 | $75.58 |
| 2031-01-22 | $73.38 | $71.18 | $75.58 |
| 2031-01-23 | $73.38 | $71.18 | $75.58 |
| 2031-01-24 | $73.38 | $71.18 | $75.58 |
| 2031-01-25 | $75.91 | $73.64 | $78.19 |
| 2031-01-26 | $78.53 | $76.18 | $80.89 |
| 2031-01-27 | $76.47 | $74.17 | $78.76 |
| 2031-01-28 | $79.10 | $76.73 | $81.48 |
| 2031-01-29 | $80.94 | $78.52 | $83.37 |
| 2031-01-30 | $83.74 | $81.23 | $86.25 |
| 2031-01-31 | $81.37 | $78.93 | $83.81 |
| 2031 February | |||
| 2031-02-01 | $81.37 | $78.93 | $83.81 |
| 2031-02-02 | $79.07 | $76.70 | $81.45 |
| 2031-02-03 | $81.80 | $79.35 | $84.26 |
| 2031-02-04 | $79.49 | $77.11 | $81.88 |
| 2031-02-05 | $77.25 | $74.93 | $79.57 |
| 2031-02-06 | $79.82 | $77.43 | $82.22 |
| 2031-02-07 | $77.57 | $75.24 | $79.90 |
| 2031-02-08 | $76.28 | $73.99 | $78.56 |
| 2031-02-09 | $74.98 | $72.73 | $77.23 |
| 2031-02-10 | $74.98 | $72.73 | $77.23 |
| 2031-02-11 | $77.57 | $75.24 | $79.90 |
| 2031-02-12 | $77.57 | $75.24 | $79.90 |
| 2031-02-13 | $77.57 | $75.24 | $79.90 |
| 2031-02-14 | $77.57 | $75.24 | $79.90 |
| 2031-02-15 | $80.25 | $77.84 | $82.65 |
| 2031-02-16 | $83.01 | $80.52 | $85.51 |
| 2031-02-17 | $80.83 | $78.41 | $83.26 |
| 2031-02-18 | $83.62 | $81.11 | $86.13 |
| 2031-02-19 | $85.56 | $83.00 | $88.13 |
| 2031-02-20 | $88.52 | $85.86 | $91.17 |
| 2031-02-21 | $86.02 | $83.44 | $88.60 |
| 2031-02-22 | $86.02 | $83.44 | $88.60 |
| 2031-02-23 | $83.59 | $81.08 | $86.10 |
| 2031-02-24 | $86.47 | $83.88 | $89.07 |
| 2031-02-25 | $84.03 | $81.51 | $86.55 |
| 2031-02-26 | $81.66 | $79.21 | $84.11 |
| 2031-02-27 | $84.38 | $81.85 | $86.91 |
| 2031-02-28 | $82.00 | $79.54 | $84.46 |
| 2031 March | |||
| 2031-03-01 | $80.63 | $78.21 | $83.05 |
| 2031-03-02 | $79.26 | $76.89 | $81.64 |
| 2031-03-03 | $79.26 | $76.89 | $81.64 |
| 2031-03-04 | $82.00 | $79.54 | $84.46 |
| 2031-03-05 | $82.00 | $79.54 | $84.46 |
| 2031-03-06 | $82.00 | $79.54 | $84.46 |
| 2031-03-07 | $82.00 | $79.54 | $84.46 |
| 2031-03-08 | $84.83 | $82.28 | $87.37 |
| 2031-03-09 | $87.75 | $85.12 | $90.39 |
| 2031-03-10 | $85.44 | $82.88 | $88.01 |
| 2031-03-11 | $88.39 | $85.74 | $91.04 |
| 2031-03-12 | $90.45 | $87.73 | $93.16 |
| 2031-03-13 | $93.57 | $90.76 | $96.38 |
| 2031-03-14 | $90.93 | $88.20 | $93.65 |
| 2031-03-15 | $90.93 | $88.20 | $93.65 |
| 2031-03-16 | $88.36 | $85.71 | $91.01 |
| 2031-03-17 | $91.41 | $88.66 | $94.15 |
| 2031-03-18 | $88.83 | $86.16 | $91.49 |
| 2031-03-19 | $86.32 | $83.73 | $88.91 |
| 2031-03-20 | $89.19 | $86.52 | $91.87 |
| 2031-03-21 | $86.68 | $84.08 | $89.28 |
| 2031-03-22 | $85.23 | $82.67 | $87.79 |
| 2031-03-23 | $83.79 | $81.27 | $86.30 |
| 2031-03-24 | $83.79 | $81.27 | $86.30 |
| 2031-03-25 | $86.68 | $84.08 | $89.28 |
| 2031-03-26 | $86.68 | $84.08 | $89.28 |
| 2031-03-27 | $86.68 | $84.08 | $89.28 |
| 2031-03-28 | $86.68 | $84.08 | $89.28 |
| 2031-03-29 | $89.67 | $86.98 | $92.36 |
| 2031-03-30 | $92.76 | $89.98 | $95.54 |
| 2031-03-31 | $90.32 | $87.61 | $93.03 |
| 2031 April | |||
| 2031-04-01 | $93.44 | $90.63 | $96.24 |
| 2031-04-02 | $95.61 | $92.74 | $98.48 |
| 2031-04-03 | $98.91 | $95.94 | $101.88 |
| 2031-04-04 | $96.12 | $93.23 | $99.00 |
| 2031-04-05 | $96.12 | $93.23 | $99.00 |
| 2031-04-06 | $93.40 | $90.60 | $96.20 |
| 2031-04-07 | $96.62 | $93.73 | $99.52 |
| 2031-04-08 | $93.90 | $91.08 | $96.71 |
| 2031-04-09 | $91.24 | $88.51 | $93.98 |
| 2031-04-10 | $94.29 | $91.46 | $97.11 |
| 2031-04-11 | $91.62 | $88.87 | $94.37 |
| 2031-04-12 | $90.10 | $87.39 | $92.80 |
| 2031-04-13 | $88.57 | $85.91 | $91.23 |
| 2031-04-14 | $88.57 | $85.91 | $91.23 |
| 2031-04-15 | $91.62 | $88.87 | $94.37 |
| 2031-04-16 | $91.62 | $88.87 | $94.37 |
| 2031-04-17 | $91.62 | $88.87 | $94.37 |
| 2031-04-18 | $91.62 | $88.87 | $94.37 |
| 2031-04-19 | $94.78 | $91.94 | $97.63 |
| 2031-04-20 | $98.05 | $95.11 | $101.00 |
| 2031-04-21 | $95.47 | $92.61 | $98.34 |
| 2031-04-22 | $98.77 | $95.81 | $101.73 |
| 2031-04-23 | $101.07 | $98.03 | $104.10 |
| 2031-04-24 | $104.55 | $101.42 | $107.69 |
| 2031-04-25 | $101.60 | $98.55 | $104.65 |
| 2031-04-26 | $101.60 | $98.55 | $104.65 |
| 2031-04-27 | $98.73 | $95.77 | $101.69 |
| 2031-04-28 | $102.14 | $99.07 | $105.20 |
| 2031-04-29 | $99.25 | $96.28 | $102.23 |
| 2031-04-30 | $96.45 | $93.56 | $99.34 |
| 2031 May | |||
| 2031-05-01 | $99.67 | $96.68 | $102.66 |
| 2031-05-02 | $96.85 | $93.95 | $99.76 |
| 2031-05-03 | $95.24 | $92.38 | $98.09 |
| 2031-05-04 | $93.62 | $90.81 | $96.43 |
| 2031-05-05 | $93.62 | $90.81 | $96.43 |
| 2031-05-06 | $96.85 | $93.95 | $99.76 |
| 2031-05-07 | $96.85 | $93.95 | $99.76 |
| 2031-05-08 | $96.85 | $93.95 | $99.76 |
| 2031-05-09 | $96.85 | $93.95 | $99.76 |
| 2031-05-10 | $100.19 | $97.19 | $103.20 |
| 2031-05-11 | $103.65 | $100.54 | $106.76 |
| 2031-05-12 | $100.92 | $97.90 | $103.95 |
| 2031-05-13 | $104.41 | $101.27 | $107.54 |
| 2031-05-14 | $106.83 | $103.63 | $110.04 |
| 2031-05-15 | $110.52 | $107.20 | $113.84 |
| 2031-05-16 | $107.40 | $104.18 | $110.62 |
| 2031-05-17 | $107.40 | $104.18 | $110.62 |
| 2031-05-18 | $104.37 | $101.24 | $107.50 |
| 2031-05-19 | $107.97 | $104.73 | $111.21 |
| 2031-05-20 | $104.92 | $101.77 | $108.07 |
| 2031-05-21 | $101.96 | $98.90 | $105.01 |
| 2031-05-22 | $105.35 | $102.19 | $108.51 |
| 2031-05-23 | $102.38 | $99.31 | $105.45 |
| 2031-05-24 | $100.67 | $97.65 | $103.69 |
| 2031-05-25 | $98.97 | $96.00 | $101.94 |
| 2031-05-26 | $98.97 | $96.00 | $101.94 |
| 2031-05-27 | $102.38 | $99.31 | $105.45 |
| 2031-05-28 | $102.38 | $99.31 | $105.45 |
| 2031-05-29 | $102.38 | $99.31 | $105.45 |
| 2031-05-30 | $102.38 | $99.31 | $105.45 |
| 2031-05-31 | $105.91 | $102.73 | $109.09 |
| 2031 June | |||
| 2031-06-01 | $109.57 | $106.28 | $112.85 |
| 2031-06-02 | $106.68 | $103.48 | $109.88 |
| 2031-06-03 | $110.36 | $107.05 | $113.68 |
| 2031-06-04 | $112.93 | $109.54 | $116.32 |
| 2031-06-05 | $116.83 | $113.32 | $120.33 |
| 2031-06-06 | $113.53 | $110.12 | $116.93 |
| 2031-06-07 | $113.53 | $110.12 | $116.93 |
| 2031-06-08 | $110.32 | $107.01 | $113.63 |
| 2031-06-09 | $114.13 | $110.71 | $117.55 |
| 2031-06-10 | $110.91 | $107.58 | $114.23 |
| 2031-06-11 | $107.77 | $104.54 | $111.01 |
| 2031-06-12 | $111.37 | $108.03 | $114.71 |
| 2031-06-13 | $108.22 | $104.98 | $111.47 |
| 2031-06-14 | $106.42 | $103.23 | $109.61 |
| 2031-06-15 | $104.61 | $101.48 | $107.75 |
| 2031-06-16 | $104.61 | $101.48 | $107.75 |
| 2031-06-17 | $108.22 | $104.98 | $111.47 |
| 2031-06-18 | $108.22 | $104.98 | $111.47 |
| 2031-06-19 | $108.22 | $104.98 | $111.47 |
| 2031-06-20 | $108.22 | $104.98 | $111.47 |
| 2031-06-21 | $111.96 | $108.60 | $115.31 |
| 2031-06-22 | $115.82 | $112.34 | $119.29 |
| 2031-06-23 | $112.77 | $109.39 | $116.15 |
| 2031-06-24 | $116.66 | $113.16 | $120.16 |
| 2031-06-25 | $119.38 | $115.79 | $122.96 |
| 2031-06-26 | $123.49 | $119.79 | $127.20 |
| 2031-06-27 | $120.01 | $116.41 | $123.61 |
| 2031-06-28 | $120.01 | $116.41 | $123.61 |
| 2031-06-29 | $116.62 | $113.12 | $120.12 |
| 2031-06-30 | $120.64 | $117.02 | $124.26 |
| 2031 July | |||
| 2031-07-01 | $117.24 | $113.72 | $120.75 |
| 2031-07-02 | $113.92 | $110.51 | $117.34 |
| 2031-07-03 | $117.72 | $114.19 | $121.25 |
| 2031-07-04 | $114.40 | $110.97 | $117.83 |
| 2031-07-05 | $112.49 | $109.12 | $115.87 |
| 2031-07-06 | $110.58 | $107.27 | $113.90 |
| 2031-07-07 | $110.58 | $107.27 | $113.90 |
| 2031-07-08 | $114.40 | $110.97 | $117.83 |
| 2031-07-09 | $114.40 | $110.97 | $117.83 |
| 2031-07-10 | $114.40 | $110.97 | $117.83 |
| 2031-07-11 | $114.40 | $110.97 | $117.83 |
| 2031-07-12 | $118.35 | $114.80 | $121.90 |
| 2031-07-13 | $122.43 | $118.76 | $126.10 |
| 2031-07-14 | $119.21 | $115.63 | $122.78 |
| 2031-07-15 | $123.32 | $119.62 | $127.02 |
| 2031-07-16 | $126.19 | $122.40 | $129.97 |
| 2031-07-17 | $130.54 | $126.63 | $134.46 |
| 2031-07-18 | $126.86 | $123.05 | $130.66 |
| 2031-07-19 | $126.86 | $123.05 | $130.66 |
| 2031-07-20 | $123.27 | $119.58 | $126.97 |
| 2031-07-21 | $127.53 | $123.70 | $131.35 |
| 2031-07-22 | $123.93 | $120.21 | $127.64 |
| 2031-07-23 | $120.43 | $116.81 | $124.04 |
| 2031-07-24 | $124.44 | $120.71 | $128.17 |
| 2031-07-25 | $120.93 | $117.30 | $124.55 |
| 2031-07-26 | $118.91 | $115.34 | $122.48 |
| 2031-07-27 | $116.90 | $113.39 | $120.40 |
| 2031-07-28 | $116.90 | $113.39 | $120.40 |
| 2031-07-29 | $120.93 | $117.30 | $124.55 |
| 2031-07-30 | $120.93 | $117.30 | $124.55 |
| 2031-07-31 | $120.93 | $117.30 | $124.55 |
| 2031 August | |||
| 2031-08-01 | $120.93 | $117.30 | $124.55 |
| 2031-08-02 | $125.10 | $121.35 | $128.85 |
| 2031-08-03 | $129.42 | $125.53 | $133.30 |
| 2031-08-04 | $126.01 | $122.23 | $129.79 |
| 2031-08-05 | $130.36 | $126.45 | $134.27 |
| 2031-08-06 | $133.39 | $129.39 | $137.39 |
| 2031-08-07 | $137.99 | $133.85 | $142.13 |
| 2031-08-08 | $134.10 | $130.07 | $138.12 |
| 2031-08-09 | $134.10 | $130.07 | $138.12 |
| 2031-08-10 | $130.31 | $126.40 | $134.22 |
| 2031-08-11 | $134.81 | $130.76 | $138.85 |
| 2031-08-12 | $131.00 | $127.07 | $134.93 |
| 2031-08-13 | $127.30 | $123.48 | $131.12 |
| 2031-08-14 | $131.54 | $127.60 | $135.49 |
| 2031-08-15 | $127.83 | $123.99 | $131.66 |
| 2031-08-16 | $125.70 | $121.93 | $129.47 |
| 2031-08-17 | $123.57 | $119.86 | $127.27 |
| 2031-08-18 | $123.57 | $119.86 | $127.27 |
| 2031-08-19 | $127.83 | $123.99 | $131.66 |
| 2031-08-20 | $127.83 | $123.99 | $131.66 |
| 2031-08-21 | $127.83 | $123.99 | $131.66 |
| 2031-08-22 | $127.83 | $123.99 | $131.66 |
| 2031-08-23 | $132.24 | $128.27 | $136.21 |
| 2031-08-24 | $136.80 | $132.70 | $140.91 |
| 2031-08-25 | $133.20 | $129.21 | $137.20 |
| 2031-08-26 | $137.80 | $133.66 | $141.93 |
| 2031-08-27 | $141.00 | $136.77 | $145.23 |
| 2031-08-28 | $145.87 | $141.49 | $150.24 |
| 2031-08-29 | $141.75 | $137.50 | $146.00 |
| 2031-08-30 | $141.75 | $137.50 | $146.00 |
| 2031-08-31 | $137.75 | $133.61 | $141.88 |
| 2031 September | |||
| 2031-09-01 | $142.50 | $138.22 | $146.77 |
| 2031-09-02 | $138.48 | $134.32 | $142.63 |
| 2031-09-03 | $134.56 | $130.53 | $138.60 |
| 2031-09-04 | $139.05 | $134.88 | $143.22 |
| 2031-09-05 | $135.12 | $131.07 | $139.18 |
| 2031-09-06 | $132.87 | $128.89 | $136.86 |
| 2031-09-07 | $130.62 | $126.70 | $134.54 |
| 2031-09-08 | $130.62 | $126.70 | $134.54 |
| 2031-09-09 | $135.12 | $131.07 | $139.18 |
| 2031-09-10 | $135.12 | $131.07 | $139.18 |
| 2031-09-11 | $135.12 | $131.07 | $139.18 |
| 2031-09-12 | $135.12 | $131.07 | $139.18 |
| 2031-09-13 | $139.79 | $135.59 | $143.98 |
| 2031-09-14 | $144.61 | $140.27 | $148.95 |
| 2031-09-15 | $140.80 | $136.58 | $145.03 |
| 2031-09-16 | $145.66 | $141.29 | $150.03 |
| 2031-09-17 | $149.05 | $144.58 | $153.52 |
| 2031-09-18 | $154.19 | $149.57 | $158.82 |
| 2031-09-19 | $149.84 | $145.34 | $154.33 |
| 2031-09-20 | $149.84 | $145.34 | $154.33 |
| 2031-09-21 | $145.61 | $141.24 | $149.98 |
| 2031-09-22 | $150.63 | $146.11 | $155.15 |
| 2031-09-23 | $146.38 | $141.99 | $150.77 |
| 2031-09-24 | $142.24 | $137.98 | $146.51 |