Current SHRC price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5910 | $0.5733 | $0.6087 |
| 2027-01-02 | $0.5910 | $0.5733 | $0.6087 |
| 2027-01-03 | $0.5910 | $0.5733 | $0.6087 |
| 2027-01-04 | $0.5910 | $0.5733 | $0.6087 |
| 2027-01-05 | $0.6123 | $0.5940 | $0.6307 |
| 2027-01-06 | $0.6345 | $0.6154 | $0.6535 |
| 2027-01-07 | $0.6142 | $0.5958 | $0.6326 |
| 2027-01-08 | $0.6142 | $0.5958 | $0.6326 |
| 2027-01-09 | $0.6142 | $0.5958 | $0.6326 |
| 2027-01-10 | $0.6142 | $0.5958 | $0.6326 |
| 2027-01-11 | $0.5946 | $0.5767 | $0.6124 |
| 2027-01-12 | $0.6161 | $0.5976 | $0.6345 |
| 2027-01-13 | $0.6161 | $0.5976 | $0.6345 |
| 2027-01-14 | $0.5964 | $0.5785 | $0.6143 |
| 2027-01-15 | $0.5964 | $0.5785 | $0.6143 |
| 2027-01-16 | $0.6179 | $0.5994 | $0.6365 |
| 2027-01-17 | $0.6179 | $0.5994 | $0.6365 |
| 2027-01-18 | $0.6179 | $0.5994 | $0.6365 |
| 2027-01-19 | $0.6403 | $0.6210 | $0.6595 |
| 2027-01-20 | $0.6198 | $0.6012 | $0.6384 |
| 2027-01-21 | $0.6422 | $0.6229 | $0.6615 |
| 2027-01-22 | $0.6422 | $0.6229 | $0.6615 |
| 2027-01-23 | $0.6422 | $0.6229 | $0.6615 |
| 2027-01-24 | $0.6422 | $0.6229 | $0.6615 |
| 2027-01-25 | $0.6422 | $0.6229 | $0.6615 |
| 2027-01-26 | $0.6654 | $0.6454 | $0.6854 |
| 2027-01-27 | $0.6894 | $0.6687 | $0.7101 |
| 2027-01-28 | $0.6674 | $0.6474 | $0.6874 |
| 2027-01-29 | $0.6674 | $0.6474 | $0.6874 |
| 2027-01-30 | $0.6674 | $0.6474 | $0.6874 |
| 2027-01-31 | $0.6674 | $0.6474 | $0.6874 |
| 2027 February | |||
| 2027-02-01 | $0.6461 | $0.6267 | $0.6655 |
| 2027-02-02 | $0.6694 | $0.6494 | $0.6895 |
| 2027-02-03 | $0.6694 | $0.6494 | $0.6895 |
| 2027-02-04 | $0.6481 | $0.6286 | $0.6675 |
| 2027-02-05 | $0.6481 | $0.6286 | $0.6675 |
| 2027-02-06 | $0.6715 | $0.6513 | $0.6916 |
| 2027-02-07 | $0.6715 | $0.6513 | $0.6916 |
| 2027-02-08 | $0.6715 | $0.6513 | $0.6916 |
| 2027-02-09 | $0.6957 | $0.6748 | $0.7166 |
| 2027-02-10 | $0.6735 | $0.6533 | $0.6937 |
| 2027-02-11 | $0.6978 | $0.6769 | $0.7188 |
| 2027-02-12 | $0.6978 | $0.6769 | $0.7188 |
| 2027-02-13 | $0.6978 | $0.6769 | $0.7188 |
| 2027-02-14 | $0.6978 | $0.6769 | $0.7188 |
| 2027-02-15 | $0.6978 | $0.6769 | $0.7188 |
| 2027-02-16 | $0.7230 | $0.7013 | $0.7447 |
| 2027-02-17 | $0.7492 | $0.7267 | $0.7716 |
| 2027-02-18 | $0.7252 | $0.7035 | $0.7470 |
| 2027-02-19 | $0.7252 | $0.7035 | $0.7470 |
| 2027-02-20 | $0.7252 | $0.7035 | $0.7470 |
| 2027-02-21 | $0.7252 | $0.7035 | $0.7470 |
| 2027-02-22 | $0.7021 | $0.6810 | $0.7231 |
| 2027-02-23 | $0.7274 | $0.7056 | $0.7493 |
| 2027-02-24 | $0.7274 | $0.7056 | $0.7493 |
| 2027-02-25 | $0.7042 | $0.6831 | $0.7253 |
| 2027-02-26 | $0.7042 | $0.6831 | $0.7253 |
| 2027-02-27 | $0.7296 | $0.7078 | $0.7515 |
| 2027-02-28 | $0.7296 | $0.7078 | $0.7515 |
| 2027 March | |||
| 2027-03-01 | $0.7296 | $0.7078 | $0.7515 |
| 2027-03-02 | $0.7560 | $0.7333 | $0.7787 |
| 2027-03-03 | $0.7319 | $0.7099 | $0.7538 |
| 2027-03-04 | $0.7583 | $0.7355 | $0.7810 |
| 2027-03-05 | $0.7583 | $0.7355 | $0.7810 |
| 2027-03-06 | $0.7583 | $0.7355 | $0.7810 |
| 2027-03-07 | $0.7583 | $0.7355 | $0.7810 |
| 2027-03-08 | $0.7583 | $0.7355 | $0.7810 |
| 2027-03-09 | $0.7857 | $0.7621 | $0.8092 |
| 2027-03-10 | $0.8141 | $0.7896 | $0.8385 |
| 2027-03-11 | $0.7881 | $0.7644 | $0.8117 |
| 2027-03-12 | $0.7881 | $0.7644 | $0.8117 |
| 2027-03-13 | $0.7881 | $0.7644 | $0.8117 |
| 2027-03-14 | $0.7881 | $0.7644 | $0.8117 |
| 2027-03-15 | $0.7629 | $0.7400 | $0.7858 |
| 2027-03-16 | $0.7905 | $0.7667 | $0.8142 |
| 2027-03-17 | $0.7905 | $0.7667 | $0.8142 |
| 2027-03-18 | $0.7652 | $0.7423 | $0.7882 |
| 2027-03-19 | $0.7652 | $0.7423 | $0.7882 |
| 2027-03-20 | $0.7929 | $0.7691 | $0.8166 |
| 2027-03-21 | $0.7929 | $0.7691 | $0.8166 |
| 2027-03-22 | $0.7929 | $0.7691 | $0.8166 |
| 2027-03-23 | $0.8215 | $0.7968 | $0.8461 |
| 2027-03-24 | $0.7953 | $0.7714 | $0.8191 |
| 2027-03-25 | $0.8240 | $0.7993 | $0.8487 |
| 2027-03-26 | $0.8240 | $0.7993 | $0.8487 |
| 2027-03-27 | $0.8240 | $0.7993 | $0.8487 |
| 2027-03-28 | $0.8240 | $0.7993 | $0.8487 |
| 2027-03-29 | $0.8240 | $0.7993 | $0.8487 |
| 2027-03-30 | $0.8537 | $0.8281 | $0.8794 |
| 2027-03-31 | $0.8846 | $0.8580 | $0.9111 |
| 2027 April | |||
| 2027-04-01 | $0.8563 | $0.8306 | $0.8820 |
| 2027-04-02 | $0.8563 | $0.8306 | $0.8820 |
| 2027-04-03 | $0.8563 | $0.8306 | $0.8820 |
| 2027-04-04 | $0.8563 | $0.8306 | $0.8820 |
| 2027-04-05 | $0.8290 | $0.8041 | $0.8539 |
| 2027-04-06 | $0.8589 | $0.8332 | $0.8847 |
| 2027-04-07 | $0.8589 | $0.8332 | $0.8847 |
| 2027-04-08 | $0.8315 | $0.8066 | $0.8565 |
| 2027-04-09 | $0.8315 | $0.8066 | $0.8565 |
| 2027-04-10 | $0.8615 | $0.8357 | $0.8874 |
| 2027-04-11 | $0.8615 | $0.8357 | $0.8874 |
| 2027-04-12 | $0.8615 | $0.8357 | $0.8874 |
| 2027-04-13 | $0.8927 | $0.8659 | $0.9194 |
| 2027-04-14 | $0.8642 | $0.8382 | $0.8901 |
| 2027-04-15 | $0.8954 | $0.8685 | $0.9222 |
| 2027-04-16 | $0.8954 | $0.8685 | $0.9222 |
| 2027-04-17 | $0.8954 | $0.8685 | $0.9222 |
| 2027-04-18 | $0.8954 | $0.8685 | $0.9222 |
| 2027-04-19 | $0.8954 | $0.8685 | $0.9222 |
| 2027-04-20 | $0.9277 | $0.8999 | $0.9555 |
| 2027-04-21 | $0.9612 | $0.9324 | $0.9901 |
| 2027-04-22 | $0.9305 | $0.9026 | $0.9584 |
| 2027-04-23 | $0.9305 | $0.9026 | $0.9584 |
| 2027-04-24 | $0.9305 | $0.9026 | $0.9584 |
| 2027-04-25 | $0.9305 | $0.9026 | $0.9584 |
| 2027-04-26 | $0.9008 | $0.8738 | $0.9278 |
| 2027-04-27 | $0.9334 | $0.9054 | $0.9614 |
| 2027-04-28 | $0.9334 | $0.9054 | $0.9614 |
| 2027-04-29 | $0.9036 | $0.8764 | $0.9307 |
| 2027-04-30 | $0.9036 | $0.8764 | $0.9307 |
| 2027 May | |||
| 2027-05-01 | $0.9362 | $0.9081 | $0.9643 |
| 2027-05-02 | $0.9362 | $0.9081 | $0.9643 |
| 2027-05-03 | $0.9362 | $0.9081 | $0.9643 |
| 2027-05-04 | $0.9700 | $0.9409 | $0.9991 |
| 2027-05-05 | $0.9390 | $0.9109 | $0.9672 |
| 2027-05-06 | $0.9729 | $0.9438 | $1.002 |
| 2027-05-07 | $0.9729 | $0.9438 | $1.002 |
| 2027-05-08 | $0.9729 | $0.9438 | $1.002 |
| 2027-05-09 | $0.9729 | $0.9438 | $1.002 |
| 2027-05-10 | $0.9729 | $0.9438 | $1.002 |
| 2027-05-11 | $1.008 | $0.9778 | $1.038 |
| 2027-05-12 | $1.044 | $1.013 | $1.076 |
| 2027-05-13 | $1.011 | $0.9808 | $1.041 |
| 2027-05-14 | $1.011 | $0.9808 | $1.041 |
| 2027-05-15 | $1.011 | $0.9808 | $1.041 |
| 2027-05-16 | $1.011 | $0.9808 | $1.041 |
| 2027-05-17 | $0.9789 | $0.9495 | $1.008 |
| 2027-05-18 | $1.014 | $0.9838 | $1.045 |
| 2027-05-19 | $1.014 | $0.9838 | $1.045 |
| 2027-05-20 | $0.9818 | $0.9524 | $1.011 |
| 2027-05-21 | $0.9818 | $0.9524 | $1.011 |
| 2027-05-22 | $1.017 | $0.9868 | $1.048 |
| 2027-05-23 | $1.017 | $0.9868 | $1.048 |
| 2027-05-24 | $1.017 | $0.9868 | $1.048 |
| 2027-05-25 | $1.054 | $1.022 | $1.086 |
| 2027-05-26 | $1.020 | $0.9898 | $1.051 |
| 2027-05-27 | $1.057 | $1.026 | $1.089 |
| 2027-05-28 | $1.057 | $1.026 | $1.089 |
| 2027-05-29 | $1.057 | $1.026 | $1.089 |
| 2027-05-30 | $1.057 | $1.026 | $1.089 |
| 2027-05-31 | $1.057 | $1.026 | $1.089 |
| 2027 June | |||
| 2027-06-01 | $1.095 | $1.063 | $1.128 |
| 2027-06-02 | $1.135 | $1.101 | $1.169 |
| 2027-06-03 | $1.099 | $1.066 | $1.132 |
| 2027-06-04 | $1.099 | $1.066 | $1.132 |
| 2027-06-05 | $1.099 | $1.066 | $1.132 |
| 2027-06-06 | $1.099 | $1.066 | $1.132 |
| 2027-06-07 | $1.064 | $1.032 | $1.096 |
| 2027-06-08 | $1.102 | $1.069 | $1.135 |
| 2027-06-09 | $1.102 | $1.069 | $1.135 |
| 2027-06-10 | $1.067 | $1.035 | $1.099 |
| 2027-06-11 | $1.067 | $1.035 | $1.099 |
| 2027-06-12 | $1.105 | $1.072 | $1.139 |
| 2027-06-13 | $1.105 | $1.072 | $1.139 |
| 2027-06-14 | $1.105 | $1.072 | $1.139 |
| 2027-06-15 | $1.145 | $1.111 | $1.180 |
| 2027-06-16 | $1.109 | $1.076 | $1.142 |
| 2027-06-17 | $1.149 | $1.114 | $1.183 |
| 2027-06-18 | $1.149 | $1.114 | $1.183 |
| 2027-06-19 | $1.149 | $1.114 | $1.183 |
| 2027-06-20 | $1.149 | $1.114 | $1.183 |
| 2027-06-21 | $1.149 | $1.114 | $1.183 |
| 2027-06-22 | $1.190 | $1.155 | $1.226 |
| 2027-06-23 | $1.233 | $1.196 | $1.270 |
| 2027-06-24 | $1.194 | $1.158 | $1.230 |
| 2027-06-25 | $1.194 | $1.158 | $1.230 |
| 2027-06-26 | $1.194 | $1.158 | $1.230 |
| 2027-06-27 | $1.194 | $1.158 | $1.230 |
| 2027-06-28 | $1.156 | $1.121 | $1.190 |
| 2027-06-29 | $1.198 | $1.162 | $1.233 |
| 2027-06-30 | $1.198 | $1.162 | $1.233 |
| 2027 July | |||
| 2027-07-01 | $1.159 | $1.125 | $1.194 |
| 2027-07-02 | $1.159 | $1.125 | $1.194 |
| 2027-07-03 | $1.201 | $1.165 | $1.237 |
| 2027-07-04 | $1.201 | $1.165 | $1.237 |
| 2027-07-05 | $1.201 | $1.165 | $1.237 |
| 2027-07-06 | $1.245 | $1.207 | $1.282 |
| 2027-07-07 | $1.205 | $1.169 | $1.241 |
| 2027-07-08 | $1.248 | $1.211 | $1.286 |
| 2027-07-09 | $1.248 | $1.211 | $1.286 |
| 2027-07-10 | $1.248 | $1.211 | $1.286 |
| 2027-07-11 | $1.248 | $1.211 | $1.286 |
| 2027-07-12 | $1.248 | $1.211 | $1.286 |
| 2027-07-13 | $1.293 | $1.255 | $1.332 |
| 2027-07-14 | $1.340 | $1.300 | $1.380 |
| 2027-07-15 | $1.297 | $1.258 | $1.336 |
| 2027-07-16 | $1.297 | $1.258 | $1.336 |
| 2027-07-17 | $1.297 | $1.258 | $1.336 |
| 2027-07-18 | $1.297 | $1.258 | $1.336 |
| 2027-07-19 | $1.256 | $1.218 | $1.294 |
| 2027-07-20 | $1.301 | $1.262 | $1.340 |
| 2027-07-21 | $1.301 | $1.262 | $1.340 |
| 2027-07-22 | $1.260 | $1.222 | $1.298 |
| 2027-07-23 | $1.260 | $1.222 | $1.298 |
| 2027-07-24 | $1.305 | $1.266 | $1.344 |
| 2027-07-25 | $1.305 | $1.266 | $1.344 |
| 2027-07-26 | $1.305 | $1.266 | $1.344 |
| 2027-07-27 | $1.352 | $1.312 | $1.393 |
| 2027-07-28 | $1.309 | $1.270 | $1.349 |
| 2027-07-29 | $1.357 | $1.316 | $1.397 |
| 2027-07-30 | $1.357 | $1.316 | $1.397 |
| 2027-07-31 | $1.357 | $1.316 | $1.397 |
| 2027 August | |||
| 2027-08-01 | $1.357 | $1.316 | $1.397 |
| 2027-08-02 | $1.357 | $1.316 | $1.397 |
| 2027-08-03 | $1.406 | $1.363 | $1.448 |
| 2027-08-04 | $1.456 | $1.413 | $1.500 |
| 2027-08-05 | $1.410 | $1.367 | $1.452 |
| 2027-08-06 | $1.410 | $1.367 | $1.452 |
| 2027-08-07 | $1.410 | $1.367 | $1.452 |
| 2027-08-08 | $1.410 | $1.367 | $1.452 |
| 2027-08-09 | $1.365 | $1.324 | $1.406 |
| 2027-08-10 | $1.414 | $1.372 | $1.456 |
| 2027-08-11 | $1.414 | $1.372 | $1.456 |
| 2027-08-12 | $1.369 | $1.328 | $1.410 |
| 2027-08-13 | $1.369 | $1.328 | $1.410 |
| 2027-08-14 | $1.418 | $1.376 | $1.461 |
| 2027-08-15 | $1.418 | $1.376 | $1.461 |
| 2027-08-16 | $1.418 | $1.376 | $1.461 |
| 2027-08-17 | $1.470 | $1.426 | $1.514 |
| 2027-08-18 | $1.423 | $1.380 | $1.465 |
| 2027-08-19 | $1.474 | $1.430 | $1.518 |
| 2027-08-20 | $1.474 | $1.430 | $1.518 |
| 2027-08-21 | $1.474 | $1.430 | $1.518 |
| 2027-08-22 | $1.474 | $1.430 | $1.518 |
| 2027-08-23 | $1.474 | $1.430 | $1.518 |
| 2027-08-24 | $1.527 | $1.481 | $1.573 |
| 2027-08-25 | $1.582 | $1.535 | $1.630 |
| 2027-08-26 | $1.532 | $1.486 | $1.578 |
| 2027-08-27 | $1.532 | $1.486 | $1.578 |
| 2027-08-28 | $1.532 | $1.486 | $1.578 |
| 2027-08-29 | $1.532 | $1.486 | $1.578 |
| 2027-08-30 | $1.483 | $1.439 | $1.528 |
| 2027-08-31 | $1.537 | $1.490 | $1.583 |
| 2027 September | |||
| 2027-09-01 | $1.537 | $1.490 | $1.583 |
| 2027-09-02 | $1.488 | $1.443 | $1.532 |
| 2027-09-03 | $1.488 | $1.443 | $1.532 |
| 2027-09-04 | $1.541 | $1.495 | $1.587 |
| 2027-09-05 | $1.541 | $1.495 | $1.587 |
| 2027-09-06 | $1.541 | $1.495 | $1.587 |
| 2027-09-07 | $1.597 | $1.549 | $1.645 |
| 2027-09-08 | $1.546 | $1.500 | $1.592 |
| 2027-09-09 | $1.602 | $1.554 | $1.650 |
| 2027-09-10 | $1.602 | $1.554 | $1.650 |
| 2027-09-11 | $1.602 | $1.554 | $1.650 |
| 2027-09-12 | $1.602 | $1.554 | $1.650 |
| 2027-09-13 | $1.602 | $1.554 | $1.650 |
| 2027-09-14 | $1.660 | $1.610 | $1.709 |
| 2027-09-15 | $1.720 | $1.668 | $1.771 |
| 2027-09-16 | $1.665 | $1.615 | $1.715 |
| 2027-09-17 | $1.665 | $1.615 | $1.715 |
| 2027-09-18 | $1.665 | $1.615 | $1.715 |
| 2027-09-19 | $1.665 | $1.615 | $1.715 |
| 2027-09-20 | $1.611 | $1.563 | $1.660 |
| 2027-09-21 | $1.670 | $1.620 | $1.720 |
| 2027-09-22 | $1.670 | $1.620 | $1.720 |
| 2027-09-23 | $1.616 | $1.568 | $1.665 |
| 2027-09-24 | $1.616 | $1.568 | $1.665 |
| 2027-09-25 | $1.675 | $1.625 | $1.725 |