Current SHRC price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $190.31 | $184.60 | $196.02 |
| 2031-01-02 | $184.23 | $178.70 | $189.76 |
| 2031-01-03 | $184.23 | $178.70 | $189.76 |
| 2031-01-04 | $190.88 | $185.16 | $196.61 |
| 2031-01-05 | $190.88 | $185.16 | $196.61 |
| 2031-01-06 | $190.88 | $185.16 | $196.61 |
| 2031-01-07 | $197.78 | $191.85 | $203.71 |
| 2031-01-08 | $191.46 | $185.72 | $197.21 |
| 2031-01-09 | $198.38 | $192.43 | $204.33 |
| 2031-01-10 | $198.38 | $192.43 | $204.33 |
| 2031-01-11 | $198.38 | $192.43 | $204.33 |
| 2031-01-12 | $198.38 | $192.43 | $204.33 |
| 2031-01-13 | $198.38 | $192.43 | $204.33 |
| 2031-01-14 | $205.54 | $199.38 | $211.71 |
| 2031-01-15 | $212.97 | $206.58 | $219.36 |
| 2031-01-16 | $206.17 | $199.98 | $212.35 |
| 2031-01-17 | $206.17 | $199.98 | $212.35 |
| 2031-01-18 | $206.17 | $199.98 | $212.35 |
| 2031-01-19 | $206.17 | $199.98 | $212.35 |
| 2031-01-20 | $199.59 | $193.60 | $205.57 |
| 2031-01-21 | $206.79 | $200.59 | $213.00 |
| 2031-01-22 | $206.79 | $200.59 | $213.00 |
| 2031-01-23 | $200.19 | $194.19 | $206.20 |
| 2031-01-24 | $200.19 | $194.19 | $206.20 |
| 2031-01-25 | $207.42 | $201.20 | $213.65 |
| 2031-01-26 | $207.42 | $201.20 | $213.65 |
| 2031-01-27 | $207.42 | $201.20 | $213.65 |
| 2031-01-28 | $214.91 | $208.47 | $221.36 |
| 2031-01-29 | $208.05 | $201.81 | $214.29 |
| 2031-01-30 | $215.57 | $209.10 | $222.03 |
| 2031-01-31 | $215.57 | $209.10 | $222.03 |
| 2031 February | |||
| 2031-02-01 | $215.57 | $209.10 | $222.03 |
| 2031-02-02 | $215.57 | $209.10 | $222.03 |
| 2031-02-03 | $215.57 | $209.10 | $222.03 |
| 2031-02-04 | $223.35 | $216.65 | $230.05 |
| 2031-02-05 | $231.42 | $224.48 | $238.36 |
| 2031-02-06 | $224.03 | $217.31 | $230.75 |
| 2031-02-07 | $224.03 | $217.31 | $230.75 |
| 2031-02-08 | $224.03 | $217.31 | $230.75 |
| 2031-02-09 | $224.03 | $217.31 | $230.75 |
| 2031-02-10 | $216.88 | $210.37 | $223.38 |
| 2031-02-11 | $224.71 | $217.97 | $231.45 |
| 2031-02-12 | $224.71 | $217.97 | $231.45 |
| 2031-02-13 | $217.54 | $211.01 | $224.06 |
| 2031-02-14 | $217.54 | $211.01 | $224.06 |
| 2031-02-15 | $225.39 | $218.63 | $232.15 |
| 2031-02-16 | $225.39 | $218.63 | $232.15 |
| 2031-02-17 | $225.39 | $218.63 | $232.15 |
| 2031-02-18 | $233.53 | $226.53 | $240.54 |
| 2031-02-19 | $226.08 | $219.30 | $232.86 |
| 2031-02-20 | $234.24 | $227.22 | $241.27 |
| 2031-02-21 | $234.24 | $227.22 | $241.27 |
| 2031-02-22 | $234.24 | $227.22 | $241.27 |
| 2031-02-23 | $234.24 | $227.22 | $241.27 |
| 2031-02-24 | $234.24 | $227.22 | $241.27 |
| 2031-02-25 | $242.70 | $235.42 | $249.98 |
| 2031-02-26 | $251.47 | $243.93 | $259.01 |
| 2031-02-27 | $243.44 | $236.14 | $250.74 |
| 2031-02-28 | $243.44 | $236.14 | $250.74 |
| 2031 March | |||
| 2031-03-01 | $243.44 | $236.14 | $250.74 |
| 2031-03-02 | $243.44 | $236.14 | $250.74 |
| 2031-03-03 | $235.67 | $228.60 | $242.74 |
| 2031-03-04 | $244.18 | $236.85 | $251.50 |
| 2031-03-05 | $244.18 | $236.85 | $251.50 |
| 2031-03-06 | $236.38 | $229.29 | $243.47 |
| 2031-03-07 | $236.38 | $229.29 | $243.47 |
| 2031-03-08 | $244.92 | $237.57 | $252.27 |
| 2031-03-09 | $244.92 | $237.57 | $252.27 |
| 2031-03-10 | $244.92 | $237.57 | $252.27 |
| 2031-03-11 | $253.77 | $246.15 | $261.38 |
| 2031-03-12 | $245.66 | $238.29 | $253.03 |
| 2031-03-13 | $254.54 | $246.90 | $262.17 |
| 2031-03-14 | $254.54 | $246.90 | $262.17 |
| 2031-03-15 | $254.54 | $246.90 | $262.17 |
| 2031-03-16 | $254.54 | $246.90 | $262.17 |
| 2031-03-17 | $254.54 | $246.90 | $262.17 |
| 2031-03-18 | $263.73 | $255.82 | $271.64 |
| 2031-03-19 | $273.26 | $265.06 | $281.45 |
| 2031-03-20 | $264.53 | $256.60 | $272.47 |
| 2031-03-21 | $264.53 | $256.60 | $272.47 |
| 2031-03-22 | $264.53 | $256.60 | $272.47 |
| 2031-03-23 | $264.53 | $256.60 | $272.47 |
| 2031-03-24 | $256.08 | $248.40 | $263.77 |
| 2031-03-25 | $265.33 | $257.37 | $273.29 |
| 2031-03-26 | $265.33 | $257.37 | $273.29 |
| 2031-03-27 | $256.86 | $249.16 | $264.57 |
| 2031-03-28 | $256.86 | $249.16 | $264.57 |
| 2031-03-29 | $266.14 | $258.16 | $274.12 |
| 2031-03-30 | $266.14 | $258.16 | $274.12 |
| 2031-03-31 | $266.14 | $258.16 | $274.12 |
| 2031 April | |||
| 2031-04-01 | $275.75 | $267.48 | $284.02 |
| 2031-04-02 | $266.95 | $258.94 | $274.96 |
| 2031-04-03 | $276.59 | $268.29 | $284.89 |
| 2031-04-04 | $276.59 | $268.29 | $284.89 |
| 2031-04-05 | $276.59 | $268.29 | $284.89 |
| 2031-04-06 | $276.59 | $268.29 | $284.89 |
| 2031-04-07 | $276.59 | $268.29 | $284.89 |
| 2031-04-08 | $286.58 | $277.98 | $295.18 |
| 2031-04-09 | $296.93 | $288.02 | $305.84 |
| 2031-04-10 | $287.45 | $278.83 | $296.07 |
| 2031-04-11 | $287.45 | $278.83 | $296.07 |
| 2031-04-12 | $287.45 | $278.83 | $296.07 |
| 2031-04-13 | $287.45 | $278.83 | $296.07 |
| 2031-04-14 | $278.27 | $269.92 | $286.62 |
| 2031-04-15 | $288.32 | $279.67 | $296.97 |
| 2031-04-16 | $288.32 | $279.67 | $296.97 |
| 2031-04-17 | $279.12 | $270.74 | $287.49 |
| 2031-04-18 | $279.12 | $270.74 | $287.49 |
| 2031-04-19 | $289.20 | $280.52 | $297.87 |
| 2031-04-20 | $289.20 | $280.52 | $297.87 |
| 2031-04-21 | $289.20 | $280.52 | $297.87 |
| 2031-04-22 | $299.64 | $290.65 | $308.63 |
| 2031-04-23 | $290.08 | $281.37 | $298.78 |
| 2031-04-24 | $300.55 | $291.54 | $309.57 |
| 2031-04-25 | $300.55 | $291.54 | $309.57 |
| 2031-04-26 | $300.55 | $291.54 | $309.57 |
| 2031-04-27 | $300.55 | $291.54 | $309.57 |
| 2031-04-28 | $300.55 | $291.54 | $309.57 |
| 2031-04-29 | $311.41 | $302.07 | $320.75 |
| 2031-04-30 | $322.65 | $312.98 | $332.33 |
| 2031 May | |||
| 2031-05-01 | $312.35 | $302.98 | $321.72 |
| 2031-05-02 | $312.35 | $302.98 | $321.72 |
| 2031-05-03 | $312.35 | $302.98 | $321.72 |
| 2031-05-04 | $312.35 | $302.98 | $321.72 |
| 2031-05-05 | $302.38 | $293.31 | $311.45 |
| 2031-05-06 | $313.30 | $303.90 | $322.70 |
| 2031-05-07 | $313.30 | $303.90 | $322.70 |
| 2031-05-08 | $303.30 | $294.20 | $312.40 |
| 2031-05-09 | $303.30 | $294.20 | $312.40 |
| 2031-05-10 | $314.25 | $304.82 | $323.68 |
| 2031-05-11 | $314.25 | $304.82 | $323.68 |
| 2031-05-12 | $314.25 | $304.82 | $323.68 |
| 2031-05-13 | $325.60 | $315.83 | $335.37 |
| 2031-05-14 | $315.21 | $305.75 | $324.66 |
| 2031-05-15 | $326.59 | $316.79 | $336.39 |
| 2031-05-16 | $326.59 | $316.79 | $336.39 |
| 2031-05-17 | $326.59 | $316.79 | $336.39 |
| 2031-05-18 | $326.59 | $316.79 | $336.39 |
| 2031-05-19 | $326.59 | $316.79 | $336.39 |
| 2031-05-20 | $338.39 | $328.24 | $348.54 |
| 2031-05-21 | $350.61 | $340.09 | $361.13 |
| 2031-05-22 | $339.41 | $329.23 | $349.60 |
| 2031-05-23 | $339.41 | $329.23 | $349.60 |
| 2031-05-24 | $339.41 | $329.23 | $349.60 |
| 2031-05-25 | $339.41 | $329.23 | $349.60 |
| 2031-05-26 | $328.58 | $318.72 | $338.43 |
| 2031-05-27 | $340.44 | $330.23 | $350.66 |
| 2031-05-28 | $340.44 | $330.23 | $350.66 |
| 2031-05-29 | $329.57 | $319.69 | $339.46 |
| 2031-05-30 | $329.57 | $319.69 | $339.46 |
| 2031-05-31 | $341.48 | $331.23 | $351.72 |
| 2031 June | |||
| 2031-06-01 | $341.48 | $331.23 | $351.72 |
| 2031-06-02 | $341.48 | $331.23 | $351.72 |
| 2031-06-03 | $353.81 | $343.20 | $364.43 |
| 2031-06-04 | $342.52 | $332.24 | $352.79 |
| 2031-06-05 | $354.89 | $344.24 | $365.53 |
| 2031-06-06 | $354.89 | $344.24 | $365.53 |
| 2031-06-07 | $354.89 | $344.24 | $365.53 |
| 2031-06-08 | $354.89 | $344.24 | $365.53 |
| 2031-06-09 | $354.89 | $344.24 | $365.53 |
| 2031-06-10 | $367.70 | $356.67 | $378.73 |
| 2031-06-11 | $380.98 | $369.55 | $392.41 |
| 2031-06-12 | $368.82 | $357.76 | $379.88 |
| 2031-06-13 | $368.82 | $357.76 | $379.88 |
| 2031-06-14 | $368.82 | $357.76 | $379.88 |
| 2031-06-15 | $368.82 | $357.76 | $379.88 |
| 2031-06-16 | $357.04 | $346.33 | $367.76 |
| 2031-06-17 | $369.94 | $358.84 | $381.04 |
| 2031-06-18 | $369.94 | $358.84 | $381.04 |
| 2031-06-19 | $358.13 | $347.38 | $368.87 |
| 2031-06-20 | $358.13 | $347.38 | $368.87 |
| 2031-06-21 | $371.06 | $359.93 | $382.19 |
| 2031-06-22 | $371.06 | $359.93 | $382.19 |
| 2031-06-23 | $371.06 | $359.93 | $382.19 |
| 2031-06-24 | $384.47 | $372.93 | $396.00 |
| 2031-06-25 | $372.19 | $361.02 | $383.36 |
| 2031-06-26 | $385.63 | $374.06 | $397.20 |
| 2031-06-27 | $385.63 | $374.06 | $397.20 |
| 2031-06-28 | $385.63 | $374.06 | $397.20 |
| 2031-06-29 | $385.63 | $374.06 | $397.20 |
| 2031-06-30 | $385.63 | $374.06 | $397.20 |
| 2031 July | |||
| 2031-07-01 | $399.56 | $387.57 | $411.55 |
| 2031-07-02 | $413.99 | $401.57 | $426.41 |
| 2031-07-03 | $400.77 | $388.75 | $412.80 |
| 2031-07-04 | $400.77 | $388.75 | $412.80 |
| 2031-07-05 | $400.77 | $388.75 | $412.80 |
| 2031-07-06 | $400.77 | $388.75 | $412.80 |
| 2031-07-07 | $387.98 | $376.34 | $399.62 |
| 2031-07-08 | $401.99 | $389.93 | $414.05 |
| 2031-07-09 | $401.99 | $389.93 | $414.05 |
| 2031-07-10 | $389.16 | $377.48 | $400.83 |
| 2031-07-11 | $389.16 | $377.48 | $400.83 |
| 2031-07-12 | $403.21 | $391.11 | $415.31 |
| 2031-07-13 | $403.21 | $391.11 | $415.31 |
| 2031-07-14 | $403.21 | $391.11 | $415.31 |
| 2031-07-15 | $417.77 | $405.24 | $430.31 |
| 2031-07-16 | $404.43 | $392.30 | $416.57 |
| 2031-07-17 | $419.04 | $406.47 | $431.61 |
| 2031-07-18 | $419.04 | $406.47 | $431.61 |
| 2031-07-19 | $419.04 | $406.47 | $431.61 |
| 2031-07-20 | $419.04 | $406.47 | $431.61 |
| 2031-07-21 | $419.04 | $406.47 | $431.61 |
| 2031-07-22 | $434.18 | $421.15 | $447.20 |
| 2031-07-23 | $449.86 | $436.36 | $463.35 |
| 2031-07-24 | $435.50 | $422.43 | $448.56 |
| 2031-07-25 | $435.50 | $422.43 | $448.56 |
| 2031-07-26 | $435.50 | $422.43 | $448.56 |
| 2031-07-27 | $435.50 | $422.43 | $448.56 |
| 2031-07-28 | $421.59 | $408.94 | $434.24 |
| 2031-07-29 | $436.82 | $423.71 | $449.92 |
| 2031-07-30 | $436.82 | $423.71 | $449.92 |
| 2031-07-31 | $422.87 | $410.18 | $435.56 |
| 2031 August | |||
| 2031-08-01 | $422.87 | $410.18 | $435.56 |
| 2031-08-02 | $438.14 | $425.00 | $451.29 |
| 2031-08-03 | $438.14 | $425.00 | $451.29 |
| 2031-08-04 | $438.14 | $425.00 | $451.29 |
| 2031-08-05 | $453.97 | $440.35 | $467.59 |
| 2031-08-06 | $439.47 | $426.29 | $452.66 |
| 2031-08-07 | $455.35 | $441.69 | $469.01 |
| 2031-08-08 | $455.35 | $441.69 | $469.01 |
| 2031-08-09 | $455.35 | $441.69 | $469.01 |
| 2031-08-10 | $455.35 | $441.69 | $469.01 |
| 2031-08-11 | $455.35 | $441.69 | $469.01 |
| 2031-08-12 | $471.79 | $457.64 | $485.95 |
| 2031-08-13 | $488.83 | $474.17 | $503.50 |
| 2031-08-14 | $473.23 | $459.03 | $487.42 |
| 2031-08-15 | $473.23 | $459.03 | $487.42 |
| 2031-08-16 | $473.23 | $459.03 | $487.42 |
| 2031-08-17 | $473.23 | $459.03 | $487.42 |
| 2031-08-18 | $458.12 | $444.37 | $471.86 |
| 2031-08-19 | $474.66 | $460.42 | $488.90 |
| 2031-08-20 | $474.66 | $460.42 | $488.90 |
| 2031-08-21 | $459.51 | $445.72 | $473.29 |
| 2031-08-22 | $459.51 | $445.72 | $473.29 |
| 2031-08-23 | $476.10 | $461.82 | $490.39 |
| 2031-08-24 | $476.10 | $461.82 | $490.39 |
| 2031-08-25 | $476.10 | $461.82 | $490.39 |
| 2031-08-26 | $493.30 | $478.50 | $508.10 |
| 2031-08-27 | $477.55 | $463.22 | $491.88 |
| 2031-08-28 | $494.80 | $479.95 | $509.64 |
| 2031-08-29 | $494.80 | $479.95 | $509.64 |
| 2031-08-30 | $494.80 | $479.95 | $509.64 |
| 2031-08-31 | $494.80 | $479.95 | $509.64 |
| 2031 September | |||
| 2031-09-01 | $494.80 | $479.95 | $509.64 |
| 2031-09-02 | $512.67 | $497.29 | $528.05 |
| 2031-09-03 | $531.18 | $515.25 | $547.12 |
| 2031-09-04 | $514.22 | $498.80 | $529.65 |
| 2031-09-05 | $514.22 | $498.80 | $529.65 |
| 2031-09-06 | $514.22 | $498.80 | $529.65 |
| 2031-09-07 | $514.22 | $498.80 | $529.65 |
| 2031-09-08 | $497.81 | $482.87 | $512.74 |
| 2031-09-09 | $515.79 | $500.31 | $531.26 |
| 2031-09-10 | $515.79 | $500.31 | $531.26 |
| 2031-09-11 | $499.32 | $484.34 | $514.30 |
| 2031-09-12 | $499.32 | $484.34 | $514.30 |
| 2031-09-13 | $517.35 | $501.83 | $532.87 |
| 2031-09-14 | $517.35 | $501.83 | $532.87 |
| 2031-09-15 | $517.35 | $501.83 | $532.87 |
| 2031-09-16 | $536.04 | $519.96 | $552.12 |
| 2031-09-17 | $518.92 | $503.35 | $534.49 |
| 2031-09-18 | $537.66 | $521.53 | $553.79 |
| 2031-09-19 | $537.66 | $521.53 | $553.79 |
| 2031-09-20 | $537.66 | $521.53 | $553.79 |
| 2031-09-21 | $537.66 | $521.53 | $553.79 |
| 2031-09-22 | $537.66 | $521.53 | $553.79 |
| 2031-09-23 | $557.08 | $540.37 | $573.80 |
| 2031-09-24 | $577.20 | $559.89 | $594.52 |