Current SHRC price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1337 | $0.1297 | $0.1377 |
| 2026-01-02 | $0.1337 | $0.1297 | $0.1377 |
| 2026-01-03 | $0.1385 | $0.1343 | $0.1426 |
| 2026-01-04 | $0.1385 | $0.1343 | $0.1426 |
| 2026-01-05 | $0.1385 | $0.1343 | $0.1426 |
| 2026-01-06 | $0.1435 | $0.1392 | $0.1478 |
| 2026-01-07 | $0.1389 | $0.1347 | $0.1431 |
| 2026-01-08 | $0.1439 | $0.1396 | $0.1482 |
| 2026-01-09 | $0.1439 | $0.1396 | $0.1482 |
| 2026-01-10 | $0.1439 | $0.1396 | $0.1482 |
| 2026-01-11 | $0.1439 | $0.1396 | $0.1482 |
| 2026-01-12 | $0.1439 | $0.1396 | $0.1482 |
| 2026-01-13 | $0.1491 | $0.1447 | $0.1536 |
| 2026-01-14 | $0.1545 | $0.1499 | $0.1591 |
| 2026-01-15 | $0.1496 | $0.1451 | $0.1541 |
| 2026-01-16 | $0.1496 | $0.1451 | $0.1541 |
| 2026-01-17 | $0.1496 | $0.1451 | $0.1541 |
| 2026-01-18 | $0.1496 | $0.1451 | $0.1541 |
| 2026-01-19 | $0.1448 | $0.1405 | $0.1491 |
| 2026-01-20 | $0.1500 | $0.1455 | $0.1545 |
| 2026-01-21 | $0.1500 | $0.1455 | $0.1545 |
| 2026-01-22 | $0.1452 | $0.1409 | $0.1496 |
| 2026-01-23 | $0.1452 | $0.1409 | $0.1496 |
| 2026-01-24 | $0.1505 | $0.1460 | $0.1550 |
| 2026-01-25 | $0.1505 | $0.1460 | $0.1550 |
| 2026-01-26 | $0.1505 | $0.1460 | $0.1550 |
| 2026-01-27 | $0.1559 | $0.1512 | $0.1606 |
| 2026-01-28 | $0.1509 | $0.1464 | $0.1555 |
| 2026-01-29 | $0.1564 | $0.1517 | $0.1611 |
| 2026-01-30 | $0.1564 | $0.1517 | $0.1611 |
| 2026-01-31 | $0.1564 | $0.1517 | $0.1611 |
| 2026 February | |||
| 2026-02-01 | $0.1564 | $0.1517 | $0.1611 |
| 2026-02-02 | $0.1564 | $0.1517 | $0.1611 |
| 2026-02-03 | $0.1620 | $0.1572 | $0.1669 |
| 2026-02-04 | $0.1679 | $0.1629 | $0.1729 |
| 2026-02-05 | $0.1625 | $0.1577 | $0.1674 |
| 2026-02-06 | $0.1625 | $0.1577 | $0.1674 |
| 2026-02-07 | $0.1625 | $0.1577 | $0.1674 |
| 2026-02-08 | $0.1625 | $0.1577 | $0.1674 |
| 2026-02-09 | $0.1573 | $0.1526 | $0.1621 |
| 2026-02-10 | $0.1630 | $0.1581 | $0.1679 |
| 2026-02-11 | $0.1630 | $0.1581 | $0.1679 |
| 2026-02-12 | $0.1578 | $0.1531 | $0.1626 |
| 2026-02-13 | $0.1578 | $0.1531 | $0.1626 |
| 2026-02-14 | $0.1635 | $0.1586 | $0.1684 |
| 2026-02-15 | $0.1635 | $0.1586 | $0.1684 |
| 2026-02-16 | $0.1635 | $0.1586 | $0.1684 |
| 2026-02-17 | $0.1694 | $0.1644 | $0.1745 |
| 2026-02-18 | $0.1640 | $0.1591 | $0.1689 |
| 2026-02-19 | $0.1699 | $0.1648 | $0.1750 |
| 2026-02-20 | $0.1699 | $0.1648 | $0.1750 |
| 2026-02-21 | $0.1699 | $0.1648 | $0.1750 |
| 2026-02-22 | $0.1699 | $0.1648 | $0.1750 |
| 2026-02-23 | $0.1699 | $0.1648 | $0.1750 |
| 2026-02-24 | $0.1761 | $0.1708 | $0.1814 |
| 2026-02-25 | $0.1824 | $0.1770 | $0.1879 |
| 2026-02-26 | $0.1766 | $0.1713 | $0.1819 |
| 2026-02-27 | $0.1766 | $0.1713 | $0.1819 |
| 2026-02-28 | $0.1766 | $0.1713 | $0.1819 |
| 2026 March | |||
| 2026-03-01 | $0.1766 | $0.1713 | $0.1819 |
| 2026-03-02 | $0.1710 | $0.1659 | $0.1761 |
| 2026-03-03 | $0.1772 | $0.1718 | $0.1825 |
| 2026-03-04 | $0.1772 | $0.1718 | $0.1825 |
| 2026-03-05 | $0.1715 | $0.1664 | $0.1766 |
| 2026-03-06 | $0.1715 | $0.1664 | $0.1766 |
| 2026-03-07 | $0.1777 | $0.1724 | $0.1830 |
| 2026-03-08 | $0.1777 | $0.1724 | $0.1830 |
| 2026-03-09 | $0.1777 | $0.1724 | $0.1830 |
| 2026-03-10 | $0.1841 | $0.1786 | $0.1896 |
| 2026-03-11 | $0.1782 | $0.1729 | $0.1836 |
| 2026-03-12 | $0.1847 | $0.1791 | $0.1902 |
| 2026-03-13 | $0.1847 | $0.1791 | $0.1902 |
| 2026-03-14 | $0.1847 | $0.1791 | $0.1902 |
| 2026-03-15 | $0.1847 | $0.1791 | $0.1902 |
| 2026-03-16 | $0.1847 | $0.1791 | $0.1902 |
| 2026-03-17 | $0.1913 | $0.1856 | $0.1971 |
| 2026-03-18 | $0.1983 | $0.1923 | $0.2042 |
| 2026-03-19 | $0.1919 | $0.1862 | $0.1977 |
| 2026-03-20 | $0.1919 | $0.1862 | $0.1977 |
| 2026-03-21 | $0.1919 | $0.1862 | $0.1977 |
| 2026-03-22 | $0.1919 | $0.1862 | $0.1977 |
| 2026-03-23 | $0.1858 | $0.1802 | $0.1914 |
| 2026-03-24 | $0.1925 | $0.1867 | $0.1983 |
| 2026-03-25 | $0.1925 | $0.1867 | $0.1983 |
| 2026-03-26 | $0.1864 | $0.1808 | $0.1919 |
| 2026-03-27 | $0.1864 | $0.1808 | $0.1919 |
| 2026-03-28 | $0.1931 | $0.1873 | $0.1989 |
| 2026-03-29 | $0.1931 | $0.1873 | $0.1989 |
| 2026-03-30 | $0.1931 | $0.1873 | $0.1989 |
| 2026-03-31 | $0.2001 | $0.1941 | $0.2061 |
| 2026 April | |||
| 2026-04-01 | $0.1937 | $0.1879 | $0.1995 |
| 2026-04-02 | $0.2007 | $0.1947 | $0.2067 |
| 2026-04-03 | $0.2007 | $0.1947 | $0.2067 |
| 2026-04-04 | $0.2007 | $0.1947 | $0.2067 |
| 2026-04-05 | $0.2007 | $0.1947 | $0.2067 |
| 2026-04-06 | $0.2007 | $0.1947 | $0.2067 |
| 2026-04-07 | $0.2079 | $0.2017 | $0.2142 |
| 2026-04-08 | $0.2154 | $0.2090 | $0.2219 |
| 2026-04-09 | $0.2085 | $0.2023 | $0.2148 |
| 2026-04-10 | $0.2085 | $0.2023 | $0.2148 |
| 2026-04-11 | $0.2085 | $0.2023 | $0.2148 |
| 2026-04-12 | $0.2085 | $0.2023 | $0.2148 |
| 2026-04-13 | $0.2019 | $0.1958 | $0.2079 |
| 2026-04-14 | $0.2092 | $0.2029 | $0.2155 |
| 2026-04-15 | $0.2092 | $0.2029 | $0.2155 |
| 2026-04-16 | $0.2025 | $0.1964 | $0.2086 |
| 2026-04-17 | $0.2025 | $0.1964 | $0.2086 |
| 2026-04-18 | $0.2098 | $0.2035 | $0.2161 |
| 2026-04-19 | $0.2098 | $0.2035 | $0.2161 |
| 2026-04-20 | $0.2098 | $0.2035 | $0.2161 |
| 2026-04-21 | $0.2174 | $0.2109 | $0.2239 |
| 2026-04-22 | $0.2105 | $0.2041 | $0.2168 |
| 2026-04-23 | $0.2181 | $0.2115 | $0.2246 |
| 2026-04-24 | $0.2181 | $0.2115 | $0.2246 |
| 2026-04-25 | $0.2181 | $0.2115 | $0.2246 |
| 2026-04-26 | $0.2181 | $0.2115 | $0.2246 |
| 2026-04-27 | $0.2181 | $0.2115 | $0.2246 |
| 2026-04-28 | $0.2259 | $0.2192 | $0.2327 |
| 2026-04-29 | $0.2341 | $0.2271 | $0.2411 |
| 2026-04-30 | $0.2266 | $0.2198 | $0.2334 |
| 2026 May | |||
| 2026-05-01 | $0.2266 | $0.2198 | $0.2334 |
| 2026-05-02 | $0.2266 | $0.2198 | $0.2334 |
| 2026-05-03 | $0.2266 | $0.2198 | $0.2334 |
| 2026-05-04 | $0.2194 | $0.2128 | $0.2260 |
| 2026-05-05 | $0.2273 | $0.2205 | $0.2341 |
| 2026-05-06 | $0.2273 | $0.2205 | $0.2341 |
| 2026-05-07 | $0.2200 | $0.2134 | $0.2266 |
| 2026-05-08 | $0.2200 | $0.2134 | $0.2266 |
| 2026-05-09 | $0.2280 | $0.2212 | $0.2348 |
| 2026-05-10 | $0.2280 | $0.2212 | $0.2348 |
| 2026-05-11 | $0.2280 | $0.2212 | $0.2348 |
| 2026-05-12 | $0.2362 | $0.2291 | $0.2433 |
| 2026-05-13 | $0.2287 | $0.2218 | $0.2355 |
| 2026-05-14 | $0.2369 | $0.2298 | $0.2441 |
| 2026-05-15 | $0.2369 | $0.2298 | $0.2441 |
| 2026-05-16 | $0.2369 | $0.2298 | $0.2441 |
| 2026-05-17 | $0.2369 | $0.2298 | $0.2441 |
| 2026-05-18 | $0.2369 | $0.2298 | $0.2441 |
| 2026-05-19 | $0.2455 | $0.2381 | $0.2529 |
| 2026-05-20 | $0.2544 | $0.2467 | $0.2620 |
| 2026-05-21 | $0.2463 | $0.2389 | $0.2536 |
| 2026-05-22 | $0.2463 | $0.2389 | $0.2536 |
| 2026-05-23 | $0.2463 | $0.2389 | $0.2536 |
| 2026-05-24 | $0.2463 | $0.2389 | $0.2536 |
| 2026-05-25 | $0.2384 | $0.2312 | $0.2455 |
| 2026-05-26 | $0.2470 | $0.2396 | $0.2544 |
| 2026-05-27 | $0.2470 | $0.2396 | $0.2544 |
| 2026-05-28 | $0.2391 | $0.2319 | $0.2463 |
| 2026-05-29 | $0.2391 | $0.2319 | $0.2463 |
| 2026-05-30 | $0.2477 | $0.2403 | $0.2552 |
| 2026-05-31 | $0.2477 | $0.2403 | $0.2552 |
| 2026 June | |||
| 2026-06-01 | $0.2477 | $0.2403 | $0.2552 |
| 2026-06-02 | $0.2567 | $0.2490 | $0.2644 |
| 2026-06-03 | $0.2485 | $0.2410 | $0.2560 |
| 2026-06-04 | $0.2575 | $0.2498 | $0.2652 |
| 2026-06-05 | $0.2575 | $0.2498 | $0.2652 |
| 2026-06-06 | $0.2575 | $0.2498 | $0.2652 |
| 2026-06-07 | $0.2575 | $0.2498 | $0.2652 |
| 2026-06-08 | $0.2575 | $0.2498 | $0.2652 |
| 2026-06-09 | $0.2668 | $0.2588 | $0.2748 |
| 2026-06-10 | $0.2764 | $0.2681 | $0.2847 |
| 2026-06-11 | $0.2676 | $0.2596 | $0.2756 |
| 2026-06-12 | $0.2676 | $0.2596 | $0.2756 |
| 2026-06-13 | $0.2676 | $0.2596 | $0.2756 |
| 2026-06-14 | $0.2676 | $0.2596 | $0.2756 |
| 2026-06-15 | $0.2590 | $0.2513 | $0.2668 |
| 2026-06-16 | $0.2684 | $0.2603 | $0.2765 |
| 2026-06-17 | $0.2684 | $0.2603 | $0.2765 |
| 2026-06-18 | $0.2598 | $0.2520 | $0.2676 |
| 2026-06-19 | $0.2598 | $0.2520 | $0.2676 |
| 2026-06-20 | $0.2692 | $0.2611 | $0.2773 |
| 2026-06-21 | $0.2692 | $0.2611 | $0.2773 |
| 2026-06-22 | $0.2692 | $0.2611 | $0.2773 |
| 2026-06-23 | $0.2789 | $0.2706 | $0.2873 |
| 2026-06-24 | $0.2700 | $0.2619 | $0.2781 |
| 2026-06-25 | $0.2798 | $0.2714 | $0.2882 |
| 2026-06-26 | $0.2798 | $0.2714 | $0.2882 |
| 2026-06-27 | $0.2798 | $0.2714 | $0.2882 |
| 2026-06-28 | $0.2798 | $0.2714 | $0.2882 |
| 2026-06-29 | $0.2798 | $0.2714 | $0.2882 |
| 2026-06-30 | $0.2899 | $0.2812 | $0.2986 |
| 2026 July | |||
| 2026-07-01 | $0.3004 | $0.2913 | $0.3094 |
| 2026-07-02 | $0.2908 | $0.2820 | $0.2995 |
| 2026-07-03 | $0.2908 | $0.2820 | $0.2995 |
| 2026-07-04 | $0.2908 | $0.2820 | $0.2995 |
| 2026-07-05 | $0.2908 | $0.2820 | $0.2995 |
| 2026-07-06 | $0.2815 | $0.2730 | $0.2899 |
| 2026-07-07 | $0.2917 | $0.2829 | $0.3004 |
| 2026-07-08 | $0.2917 | $0.2829 | $0.3004 |
| 2026-07-09 | $0.2823 | $0.2739 | $0.2908 |
| 2026-07-10 | $0.2823 | $0.2739 | $0.2908 |
| 2026-07-11 | $0.2925 | $0.2838 | $0.3013 |
| 2026-07-12 | $0.2925 | $0.2838 | $0.3013 |
| 2026-07-13 | $0.2925 | $0.2838 | $0.3013 |
| 2026-07-14 | $0.3031 | $0.2940 | $0.3122 |
| 2026-07-15 | $0.2934 | $0.2846 | $0.3022 |
| 2026-07-16 | $0.3040 | $0.2949 | $0.3131 |
| 2026-07-17 | $0.3040 | $0.2949 | $0.3131 |
| 2026-07-18 | $0.3040 | $0.2949 | $0.3131 |
| 2026-07-19 | $0.3040 | $0.2949 | $0.3131 |
| 2026-07-20 | $0.3040 | $0.2949 | $0.3131 |
| 2026-07-21 | $0.3150 | $0.3056 | $0.3245 |
| 2026-07-22 | $0.3264 | $0.3166 | $0.3362 |
| 2026-07-23 | $0.3160 | $0.3065 | $0.3254 |
| 2026-07-24 | $0.3160 | $0.3065 | $0.3254 |
| 2026-07-25 | $0.3160 | $0.3065 | $0.3254 |
| 2026-07-26 | $0.3160 | $0.3065 | $0.3254 |
| 2026-07-27 | $0.3059 | $0.2967 | $0.3150 |
| 2026-07-28 | $0.3169 | $0.3074 | $0.3264 |
| 2026-07-29 | $0.3169 | $0.3074 | $0.3264 |
| 2026-07-30 | $0.3068 | $0.2976 | $0.3160 |
| 2026-07-31 | $0.3068 | $0.2976 | $0.3160 |
| 2026 August | |||
| 2026-08-01 | $0.3179 | $0.3083 | $0.3274 |
| 2026-08-02 | $0.3179 | $0.3083 | $0.3274 |
| 2026-08-03 | $0.3179 | $0.3083 | $0.3274 |
| 2026-08-04 | $0.3294 | $0.3195 | $0.3392 |
| 2026-08-05 | $0.3188 | $0.3093 | $0.3284 |
| 2026-08-06 | $0.3304 | $0.3205 | $0.3403 |
| 2026-08-07 | $0.3304 | $0.3205 | $0.3403 |
| 2026-08-08 | $0.3304 | $0.3205 | $0.3403 |
| 2026-08-09 | $0.3304 | $0.3205 | $0.3403 |
| 2026-08-10 | $0.3304 | $0.3205 | $0.3403 |
| 2026-08-11 | $0.3423 | $0.3320 | $0.3526 |
| 2026-08-12 | $0.3547 | $0.3440 | $0.3653 |
| 2026-08-13 | $0.3433 | $0.3330 | $0.3536 |
| 2026-08-14 | $0.3433 | $0.3330 | $0.3536 |
| 2026-08-15 | $0.3433 | $0.3330 | $0.3536 |
| 2026-08-16 | $0.3433 | $0.3330 | $0.3536 |
| 2026-08-17 | $0.3324 | $0.3224 | $0.3423 |
| 2026-08-18 | $0.3444 | $0.3340 | $0.3547 |
| 2026-08-19 | $0.3444 | $0.3340 | $0.3547 |
| 2026-08-20 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-21 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-22 | $0.3454 | $0.3351 | $0.3558 |
| 2026-08-23 | $0.3454 | $0.3351 | $0.3558 |
| 2026-08-24 | $0.3454 | $0.3351 | $0.3558 |
| 2026-08-25 | $0.3579 | $0.3472 | $0.3686 |
| 2026-08-26 | $0.3465 | $0.3361 | $0.3569 |
| 2026-08-27 | $0.3590 | $0.3482 | $0.3698 |
| 2026-08-28 | $0.3590 | $0.3482 | $0.3698 |
| 2026-08-29 | $0.3590 | $0.3482 | $0.3698 |
| 2026-08-30 | $0.3590 | $0.3482 | $0.3698 |
| 2026-08-31 | $0.3590 | $0.3482 | $0.3698 |
| 2026 September | |||
| 2026-09-01 | $0.3720 | $0.3608 | $0.3831 |
| 2026-09-02 | $0.3854 | $0.3738 | $0.3969 |
| 2026-09-03 | $0.3731 | $0.3619 | $0.3843 |
| 2026-09-04 | $0.3731 | $0.3619 | $0.3843 |
| 2026-09-05 | $0.3731 | $0.3619 | $0.3843 |
| 2026-09-06 | $0.3731 | $0.3619 | $0.3843 |
| 2026-09-07 | $0.3612 | $0.3503 | $0.3720 |
| 2026-09-08 | $0.3742 | $0.3630 | $0.3854 |
| 2026-09-09 | $0.3742 | $0.3630 | $0.3854 |
| 2026-09-10 | $0.3623 | $0.3514 | $0.3731 |
| 2026-09-11 | $0.3623 | $0.3514 | $0.3731 |
| 2026-09-12 | $0.3753 | $0.3641 | $0.3866 |
| 2026-09-13 | $0.3753 | $0.3641 | $0.3866 |
| 2026-09-14 | $0.3753 | $0.3641 | $0.3866 |
| 2026-09-15 | $0.3889 | $0.3772 | $0.4006 |
| 2026-09-16 | $0.3765 | $0.3652 | $0.3878 |
| 2026-09-17 | $0.3901 | $0.3784 | $0.4018 |
| 2026-09-18 | $0.3901 | $0.3784 | $0.4018 |
| 2026-09-19 | $0.3901 | $0.3784 | $0.4018 |
| 2026-09-20 | $0.3901 | $0.3784 | $0.4018 |
| 2026-09-21 | $0.3901 | $0.3784 | $0.4018 |
| 2026-09-22 | $0.4042 | $0.3920 | $0.4163 |
| 2026-09-23 | $0.4188 | $0.4062 | $0.4313 |
| 2026-09-24 | $0.4054 | $0.3932 | $0.4176 |
| 2026-09-25 | $0.4054 | $0.3932 | $0.4176 |