Current SHRC price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $46.07 | $44.68 | $47.45 |
| 2030-01-02 | $47.73 | $46.30 | $49.16 |
| 2030-01-03 | $46.21 | $44.82 | $47.59 |
| 2030-01-04 | $46.21 | $44.82 | $47.59 |
| 2030-01-05 | $46.21 | $44.82 | $47.59 |
| 2030-01-06 | $46.21 | $44.82 | $47.59 |
| 2030-01-07 | $44.73 | $43.39 | $46.07 |
| 2030-01-08 | $46.35 | $44.96 | $47.74 |
| 2030-01-09 | $46.35 | $44.96 | $47.74 |
| 2030-01-10 | $44.87 | $43.52 | $46.21 |
| 2030-01-11 | $44.87 | $43.52 | $46.21 |
| 2030-01-12 | $46.49 | $45.09 | $47.88 |
| 2030-01-13 | $46.49 | $45.09 | $47.88 |
| 2030-01-14 | $46.49 | $45.09 | $47.88 |
| 2030-01-15 | $48.17 | $46.72 | $49.61 |
| 2030-01-16 | $46.63 | $45.23 | $48.03 |
| 2030-01-17 | $48.31 | $46.86 | $49.76 |
| 2030-01-18 | $48.31 | $46.86 | $49.76 |
| 2030-01-19 | $48.31 | $46.86 | $49.76 |
| 2030-01-20 | $48.31 | $46.86 | $49.76 |
| 2030-01-21 | $48.31 | $46.86 | $49.76 |
| 2030-01-22 | $50.06 | $48.56 | $51.56 |
| 2030-01-23 | $51.87 | $50.31 | $53.42 |
| 2030-01-24 | $50.21 | $48.70 | $51.72 |
| 2030-01-25 | $50.21 | $48.70 | $51.72 |
| 2030-01-26 | $50.21 | $48.70 | $51.72 |
| 2030-01-27 | $50.21 | $48.70 | $51.72 |
| 2030-01-28 | $48.61 | $47.15 | $50.06 |
| 2030-01-29 | $50.36 | $48.85 | $51.87 |
| 2030-01-30 | $50.36 | $48.85 | $51.87 |
| 2030-01-31 | $48.75 | $47.29 | $50.22 |
| 2030 February | |||
| 2030-02-01 | $48.75 | $47.29 | $50.22 |
| 2030-02-02 | $50.51 | $49.00 | $52.03 |
| 2030-02-03 | $50.51 | $49.00 | $52.03 |
| 2030-02-04 | $50.51 | $49.00 | $52.03 |
| 2030-02-05 | $52.34 | $50.77 | $53.91 |
| 2030-02-06 | $50.67 | $49.15 | $52.19 |
| 2030-02-07 | $52.50 | $50.92 | $54.07 |
| 2030-02-08 | $52.50 | $50.92 | $54.07 |
| 2030-02-09 | $52.50 | $50.92 | $54.07 |
| 2030-02-10 | $52.50 | $50.92 | $54.07 |
| 2030-02-11 | $52.50 | $50.92 | $54.07 |
| 2030-02-12 | $54.39 | $52.76 | $56.03 |
| 2030-02-13 | $56.36 | $54.67 | $58.05 |
| 2030-02-14 | $54.56 | $52.92 | $56.20 |
| 2030-02-15 | $54.56 | $52.92 | $56.20 |
| 2030-02-16 | $54.56 | $52.92 | $56.20 |
| 2030-02-17 | $54.56 | $52.92 | $56.20 |
| 2030-02-18 | $52.82 | $51.23 | $54.40 |
| 2030-02-19 | $54.73 | $53.08 | $56.37 |
| 2030-02-20 | $54.73 | $53.08 | $56.37 |
| 2030-02-21 | $52.98 | $51.39 | $54.57 |
| 2030-02-22 | $52.98 | $51.39 | $54.57 |
| 2030-02-23 | $54.89 | $53.24 | $56.54 |
| 2030-02-24 | $54.89 | $53.24 | $56.54 |
| 2030-02-25 | $54.89 | $53.24 | $56.54 |
| 2030-02-26 | $56.87 | $55.17 | $58.58 |
| 2030-02-27 | $55.06 | $53.41 | $56.71 |
| 2030-02-28 | $57.05 | $55.34 | $58.76 |
| 2030 March | |||
| 2030-03-01 | $57.05 | $55.34 | $58.76 |
| 2030-03-02 | $57.05 | $55.34 | $58.76 |
| 2030-03-03 | $57.05 | $55.34 | $58.76 |
| 2030-03-04 | $57.05 | $55.34 | $58.76 |
| 2030-03-05 | $59.11 | $57.33 | $60.88 |
| 2030-03-06 | $61.24 | $59.40 | $63.08 |
| 2030-03-07 | $59.29 | $57.51 | $61.07 |
| 2030-03-08 | $59.29 | $57.51 | $61.07 |
| 2030-03-09 | $59.29 | $57.51 | $61.07 |
| 2030-03-10 | $59.29 | $57.51 | $61.07 |
| 2030-03-11 | $57.39 | $55.67 | $59.12 |
| 2030-03-12 | $59.47 | $57.68 | $61.25 |
| 2030-03-13 | $59.47 | $57.68 | $61.25 |
| 2030-03-14 | $57.57 | $55.84 | $59.29 |
| 2030-03-15 | $57.57 | $55.84 | $59.29 |
| 2030-03-16 | $59.65 | $57.86 | $61.44 |
| 2030-03-17 | $59.65 | $57.86 | $61.44 |
| 2030-03-18 | $59.65 | $57.86 | $61.44 |
| 2030-03-19 | $61.80 | $59.95 | $63.66 |
| 2030-03-20 | $59.83 | $58.03 | $61.62 |
| 2030-03-21 | $61.99 | $60.13 | $63.85 |
| 2030-03-22 | $61.99 | $60.13 | $63.85 |
| 2030-03-23 | $61.99 | $60.13 | $63.85 |
| 2030-03-24 | $61.99 | $60.13 | $63.85 |
| 2030-03-25 | $61.99 | $60.13 | $63.85 |
| 2030-03-26 | $64.23 | $62.30 | $66.15 |
| 2030-03-27 | $66.55 | $64.55 | $68.54 |
| 2030-03-28 | $64.42 | $62.49 | $66.36 |
| 2030-03-29 | $64.42 | $62.49 | $66.36 |
| 2030-03-30 | $64.42 | $62.49 | $66.36 |
| 2030-03-31 | $64.42 | $62.49 | $66.36 |
| 2030 April | |||
| 2030-04-01 | $62.37 | $60.49 | $64.24 |
| 2030-04-02 | $64.62 | $62.68 | $66.56 |
| 2030-04-03 | $64.62 | $62.68 | $66.56 |
| 2030-04-04 | $62.56 | $60.68 | $64.43 |
| 2030-04-05 | $62.56 | $60.68 | $64.43 |
| 2030-04-06 | $64.81 | $62.87 | $66.76 |
| 2030-04-07 | $64.81 | $62.87 | $66.76 |
| 2030-04-08 | $64.81 | $62.87 | $66.76 |
| 2030-04-09 | $67.16 | $65.14 | $69.17 |
| 2030-04-10 | $65.01 | $63.06 | $66.96 |
| 2030-04-11 | $67.36 | $65.34 | $69.38 |
| 2030-04-12 | $67.36 | $65.34 | $69.38 |
| 2030-04-13 | $67.36 | $65.34 | $69.38 |
| 2030-04-14 | $67.36 | $65.34 | $69.38 |
| 2030-04-15 | $67.36 | $65.34 | $69.38 |
| 2030-04-16 | $69.79 | $67.70 | $71.89 |
| 2030-04-17 | $72.31 | $70.14 | $74.48 |
| 2030-04-18 | $70.00 | $67.90 | $72.10 |
| 2030-04-19 | $70.00 | $67.90 | $72.10 |
| 2030-04-20 | $70.00 | $67.90 | $72.10 |
| 2030-04-21 | $70.00 | $67.90 | $72.10 |
| 2030-04-22 | $67.77 | $65.74 | $69.80 |
| 2030-04-23 | $70.22 | $68.11 | $72.32 |
| 2030-04-24 | $70.22 | $68.11 | $72.32 |
| 2030-04-25 | $67.97 | $65.94 | $70.01 |
| 2030-04-26 | $67.97 | $65.94 | $70.01 |
| 2030-04-27 | $70.43 | $68.32 | $72.54 |
| 2030-04-28 | $70.43 | $68.32 | $72.54 |
| 2030-04-29 | $70.43 | $68.32 | $72.54 |
| 2030-04-30 | $72.97 | $70.78 | $75.16 |
| 2030 May | |||
| 2030-05-01 | $70.64 | $68.52 | $72.76 |
| 2030-05-02 | $73.20 | $71.00 | $75.39 |
| 2030-05-03 | $73.20 | $71.00 | $75.39 |
| 2030-05-04 | $73.20 | $71.00 | $75.39 |
| 2030-05-05 | $73.20 | $71.00 | $75.39 |
| 2030-05-06 | $73.20 | $71.00 | $75.39 |
| 2030-05-07 | $75.84 | $73.56 | $78.11 |
| 2030-05-08 | $78.58 | $76.22 | $80.94 |
| 2030-05-09 | $76.07 | $73.79 | $78.35 |
| 2030-05-10 | $76.07 | $73.79 | $78.35 |
| 2030-05-11 | $76.07 | $73.79 | $78.35 |
| 2030-05-12 | $76.07 | $73.79 | $78.35 |
| 2030-05-13 | $73.64 | $71.43 | $75.85 |
| 2030-05-14 | $76.30 | $74.01 | $78.59 |
| 2030-05-15 | $76.30 | $74.01 | $78.59 |
| 2030-05-16 | $73.86 | $71.65 | $76.08 |
| 2030-05-17 | $73.86 | $71.65 | $76.08 |
| 2030-05-18 | $76.53 | $74.24 | $78.83 |
| 2030-05-19 | $76.53 | $74.24 | $78.83 |
| 2030-05-20 | $76.53 | $74.24 | $78.83 |
| 2030-05-21 | $79.30 | $76.92 | $81.67 |
| 2030-05-22 | $76.76 | $74.46 | $79.07 |
| 2030-05-23 | $79.54 | $77.15 | $81.92 |
| 2030-05-24 | $79.54 | $77.15 | $81.92 |
| 2030-05-25 | $79.54 | $77.15 | $81.92 |
| 2030-05-26 | $79.54 | $77.15 | $81.92 |
| 2030-05-27 | $79.54 | $77.15 | $81.92 |
| 2030-05-28 | $82.41 | $79.94 | $84.88 |
| 2030-05-29 | $85.39 | $82.82 | $87.95 |
| 2030-05-30 | $82.66 | $80.18 | $85.14 |
| 2030-05-31 | $82.66 | $80.18 | $85.14 |
| 2030 June | |||
| 2030-06-01 | $82.66 | $80.18 | $85.14 |
| 2030-06-02 | $82.66 | $80.18 | $85.14 |
| 2030-06-03 | $80.02 | $77.62 | $82.42 |
| 2030-06-04 | $82.91 | $80.42 | $85.40 |
| 2030-06-05 | $82.91 | $80.42 | $85.40 |
| 2030-06-06 | $80.26 | $77.86 | $82.67 |
| 2030-06-07 | $80.26 | $77.86 | $82.67 |
| 2030-06-08 | $83.16 | $80.67 | $85.66 |
| 2030-06-09 | $83.16 | $80.67 | $85.66 |
| 2030-06-10 | $83.16 | $80.67 | $85.66 |
| 2030-06-11 | $86.17 | $83.58 | $88.75 |
| 2030-06-12 | $83.41 | $80.91 | $85.92 |
| 2030-06-13 | $86.43 | $83.83 | $89.02 |
| 2030-06-14 | $86.43 | $83.83 | $89.02 |
| 2030-06-15 | $86.43 | $83.83 | $89.02 |
| 2030-06-16 | $86.43 | $83.83 | $89.02 |
| 2030-06-17 | $86.43 | $83.83 | $89.02 |
| 2030-06-18 | $89.55 | $86.86 | $92.24 |
| 2030-06-19 | $92.78 | $90.00 | $95.57 |
| 2030-06-20 | $89.82 | $87.13 | $92.52 |
| 2030-06-21 | $89.82 | $87.13 | $92.52 |
| 2030-06-22 | $89.82 | $87.13 | $92.52 |
| 2030-06-23 | $89.82 | $87.13 | $92.52 |
| 2030-06-24 | $86.95 | $84.34 | $89.56 |
| 2030-06-25 | $90.09 | $87.39 | $92.80 |
| 2030-06-26 | $90.09 | $87.39 | $92.80 |
| 2030-06-27 | $87.22 | $84.60 | $89.83 |
| 2030-06-28 | $87.22 | $84.60 | $89.83 |
| 2030-06-29 | $90.37 | $87.66 | $93.08 |
| 2030-06-30 | $90.37 | $87.66 | $93.08 |
| 2030 July | |||
| 2030-07-01 | $90.37 | $87.66 | $93.08 |
| 2030-07-02 | $93.63 | $90.82 | $96.44 |
| 2030-07-03 | $90.64 | $87.92 | $93.36 |
| 2030-07-04 | $93.92 | $91.10 | $96.73 |
| 2030-07-05 | $93.92 | $91.10 | $96.73 |
| 2030-07-06 | $93.92 | $91.10 | $96.73 |
| 2030-07-07 | $93.92 | $91.10 | $96.73 |
| 2030-07-08 | $93.92 | $91.10 | $96.73 |
| 2030-07-09 | $97.31 | $94.39 | $100.23 |
| 2030-07-10 | $100.82 | $97.80 | $103.85 |
| 2030-07-11 | $97.60 | $94.67 | $100.53 |
| 2030-07-12 | $97.60 | $94.67 | $100.53 |
| 2030-07-13 | $97.60 | $94.67 | $100.53 |
| 2030-07-14 | $97.60 | $94.67 | $100.53 |
| 2030-07-15 | $94.49 | $91.65 | $97.32 |
| 2030-07-16 | $97.90 | $94.96 | $100.84 |
| 2030-07-17 | $97.90 | $94.96 | $100.84 |
| 2030-07-18 | $94.77 | $91.93 | $97.62 |
| 2030-07-19 | $94.77 | $91.93 | $97.62 |
| 2030-07-20 | $98.20 | $95.25 | $101.14 |
| 2030-07-21 | $98.20 | $95.25 | $101.14 |
| 2030-07-22 | $98.20 | $95.25 | $101.14 |
| 2030-07-23 | $101.74 | $98.69 | $104.80 |
| 2030-07-24 | $98.49 | $95.54 | $101.45 |
| 2030-07-25 | $102.05 | $98.99 | $105.11 |
| 2030-07-26 | $102.05 | $98.99 | $105.11 |
| 2030-07-27 | $102.05 | $98.99 | $105.11 |
| 2030-07-28 | $102.05 | $98.99 | $105.11 |
| 2030-07-29 | $102.05 | $98.99 | $105.11 |
| 2030-07-30 | $105.74 | $102.57 | $108.91 |
| 2030-07-31 | $109.56 | $106.27 | $112.84 |
| 2030 August | |||
| 2030-08-01 | $106.06 | $102.88 | $109.24 |
| 2030-08-02 | $106.06 | $102.88 | $109.24 |
| 2030-08-03 | $106.06 | $102.88 | $109.24 |
| 2030-08-04 | $106.06 | $102.88 | $109.24 |
| 2030-08-05 | $102.67 | $99.59 | $105.75 |
| 2030-08-06 | $106.38 | $103.19 | $109.57 |
| 2030-08-07 | $106.38 | $103.19 | $109.57 |
| 2030-08-08 | $102.98 | $99.89 | $106.07 |
| 2030-08-09 | $102.98 | $99.89 | $106.07 |
| 2030-08-10 | $106.70 | $103.50 | $109.90 |
| 2030-08-11 | $106.70 | $103.50 | $109.90 |
| 2030-08-12 | $106.70 | $103.50 | $109.90 |
| 2030-08-13 | $110.56 | $107.24 | $113.87 |
| 2030-08-14 | $107.03 | $103.82 | $110.24 |
| 2030-08-15 | $110.89 | $107.57 | $114.22 |
| 2030-08-16 | $110.89 | $107.57 | $114.22 |
| 2030-08-17 | $110.89 | $107.57 | $114.22 |
| 2030-08-18 | $110.89 | $107.57 | $114.22 |
| 2030-08-19 | $110.89 | $107.57 | $114.22 |
| 2030-08-20 | $114.90 | $111.45 | $118.35 |
| 2030-08-21 | $119.05 | $115.48 | $122.62 |
| 2030-08-22 | $115.25 | $111.79 | $118.70 |
| 2030-08-23 | $115.25 | $111.79 | $118.70 |
| 2030-08-24 | $115.25 | $111.79 | $118.70 |
| 2030-08-25 | $115.25 | $111.79 | $118.70 |
| 2030-08-26 | $111.57 | $108.22 | $114.91 |
| 2030-08-27 | $115.60 | $112.13 | $119.07 |
| 2030-08-28 | $115.60 | $112.13 | $119.07 |
| 2030-08-29 | $111.91 | $108.55 | $115.26 |
| 2030-08-30 | $111.91 | $108.55 | $115.26 |
| 2030-08-31 | $115.95 | $112.47 | $119.43 |
| 2030 September | |||
| 2030-09-01 | $115.95 | $112.47 | $119.43 |
| 2030-09-02 | $115.95 | $112.47 | $119.43 |
| 2030-09-03 | $120.14 | $116.53 | $123.74 |
| 2030-09-04 | $116.30 | $112.81 | $119.79 |
| 2030-09-05 | $120.50 | $116.89 | $124.12 |
| 2030-09-06 | $120.50 | $116.89 | $124.12 |
| 2030-09-07 | $120.50 | $116.89 | $124.12 |
| 2030-09-08 | $120.50 | $116.89 | $124.12 |
| 2030-09-09 | $120.50 | $116.89 | $124.12 |
| 2030-09-10 | $124.85 | $121.11 | $128.60 |
| 2030-09-11 | $129.36 | $125.48 | $133.24 |
| 2030-09-12 | $125.23 | $121.48 | $128.99 |
| 2030-09-13 | $125.23 | $121.48 | $128.99 |
| 2030-09-14 | $125.23 | $121.48 | $128.99 |
| 2030-09-15 | $125.23 | $121.48 | $128.99 |
| 2030-09-16 | $121.23 | $117.60 | $124.87 |
| 2030-09-17 | $125.61 | $121.84 | $129.38 |
| 2030-09-18 | $125.61 | $121.84 | $129.38 |
| 2030-09-19 | $121.60 | $117.95 | $125.25 |
| 2030-09-20 | $121.60 | $117.95 | $125.25 |
| 2030-09-21 | $125.99 | $122.21 | $129.77 |
| 2030-09-22 | $125.99 | $122.21 | $129.77 |
| 2030-09-23 | $125.99 | $122.21 | $129.77 |
| 2030-09-24 | $130.54 | $126.63 | $134.46 |