Current SHRC price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $10.42 | $10.11 | $10.73 |
| 2029-01-02 | $10.80 | $10.47 | $11.12 |
| 2029-01-03 | $10.45 | $10.14 | $10.76 |
| 2029-01-04 | $10.83 | $10.50 | $11.15 |
| 2029-01-05 | $10.83 | $10.50 | $11.15 |
| 2029-01-06 | $10.83 | $10.50 | $11.15 |
| 2029-01-07 | $10.83 | $10.50 | $11.15 |
| 2029-01-08 | $10.83 | $10.50 | $11.15 |
| 2029-01-09 | $11.22 | $10.88 | $11.56 |
| 2029-01-10 | $11.62 | $11.28 | $11.97 |
| 2029-01-11 | $11.25 | $10.92 | $11.59 |
| 2029-01-12 | $11.25 | $10.92 | $11.59 |
| 2029-01-13 | $11.25 | $10.92 | $11.59 |
| 2029-01-14 | $11.25 | $10.92 | $11.59 |
| 2029-01-15 | $10.89 | $10.57 | $11.22 |
| 2029-01-16 | $11.29 | $10.95 | $11.63 |
| 2029-01-17 | $11.29 | $10.95 | $11.63 |
| 2029-01-18 | $10.93 | $10.60 | $11.25 |
| 2029-01-19 | $10.93 | $10.60 | $11.25 |
| 2029-01-20 | $11.32 | $10.98 | $11.66 |
| 2029-01-21 | $11.32 | $10.98 | $11.66 |
| 2029-01-22 | $11.32 | $10.98 | $11.66 |
| 2029-01-23 | $11.73 | $11.38 | $12.08 |
| 2029-01-24 | $11.36 | $11.02 | $11.70 |
| 2029-01-25 | $11.77 | $11.41 | $12.12 |
| 2029-01-26 | $11.77 | $11.41 | $12.12 |
| 2029-01-27 | $11.77 | $11.41 | $12.12 |
| 2029-01-28 | $11.77 | $11.41 | $12.12 |
| 2029-01-29 | $11.77 | $11.41 | $12.12 |
| 2029-01-30 | $12.19 | $11.83 | $12.56 |
| 2029-01-31 | $12.63 | $12.25 | $13.01 |
| 2029 February | |||
| 2029-02-01 | $12.23 | $11.86 | $12.59 |
| 2029-02-02 | $12.23 | $11.86 | $12.59 |
| 2029-02-03 | $12.23 | $11.86 | $12.59 |
| 2029-02-04 | $12.23 | $11.86 | $12.59 |
| 2029-02-05 | $11.84 | $11.48 | $12.19 |
| 2029-02-06 | $12.26 | $11.90 | $12.63 |
| 2029-02-07 | $12.26 | $11.90 | $12.63 |
| 2029-02-08 | $11.87 | $11.52 | $12.23 |
| 2029-02-09 | $11.87 | $11.52 | $12.23 |
| 2029-02-10 | $12.30 | $11.93 | $12.67 |
| 2029-02-11 | $12.30 | $11.93 | $12.67 |
| 2029-02-12 | $12.30 | $11.93 | $12.67 |
| 2029-02-13 | $12.75 | $12.36 | $13.13 |
| 2029-02-14 | $12.34 | $11.97 | $12.71 |
| 2029-02-15 | $12.79 | $12.40 | $13.17 |
| 2029-02-16 | $12.79 | $12.40 | $13.17 |
| 2029-02-17 | $12.79 | $12.40 | $13.17 |
| 2029-02-18 | $12.79 | $12.40 | $13.17 |
| 2029-02-19 | $12.79 | $12.40 | $13.17 |
| 2029-02-20 | $13.25 | $12.85 | $13.64 |
| 2029-02-21 | $13.73 | $13.31 | $14.14 |
| 2029-02-22 | $13.29 | $12.89 | $13.69 |
| 2029-02-23 | $13.29 | $12.89 | $13.69 |
| 2029-02-24 | $13.29 | $12.89 | $13.69 |
| 2029-02-25 | $13.29 | $12.89 | $13.69 |
| 2029-02-26 | $12.86 | $12.48 | $13.25 |
| 2029-02-27 | $13.33 | $12.93 | $13.73 |
| 2029-02-28 | $13.33 | $12.93 | $13.73 |
| 2029 March | |||
| 2029-03-01 | $12.90 | $12.51 | $13.29 |
| 2029-03-02 | $12.90 | $12.51 | $13.29 |
| 2029-03-03 | $13.37 | $12.97 | $13.77 |
| 2029-03-04 | $13.37 | $12.97 | $13.77 |
| 2029-03-05 | $13.37 | $12.97 | $13.77 |
| 2029-03-06 | $13.85 | $13.44 | $14.27 |
| 2029-03-07 | $13.41 | $13.01 | $13.81 |
| 2029-03-08 | $13.89 | $13.48 | $14.31 |
| 2029-03-09 | $13.89 | $13.48 | $14.31 |
| 2029-03-10 | $13.89 | $13.48 | $14.31 |
| 2029-03-11 | $13.89 | $13.48 | $14.31 |
| 2029-03-12 | $13.89 | $13.48 | $14.31 |
| 2029-03-13 | $14.39 | $13.96 | $14.83 |
| 2029-03-14 | $14.91 | $14.47 | $15.36 |
| 2029-03-15 | $14.44 | $14.01 | $14.87 |
| 2029-03-16 | $14.44 | $14.01 | $14.87 |
| 2029-03-17 | $14.44 | $14.01 | $14.87 |
| 2029-03-18 | $14.44 | $14.01 | $14.87 |
| 2029-03-19 | $13.98 | $13.56 | $14.40 |
| 2029-03-20 | $14.48 | $14.05 | $14.92 |
| 2029-03-21 | $14.48 | $14.05 | $14.92 |
| 2029-03-22 | $14.02 | $13.60 | $14.44 |
| 2029-03-23 | $14.02 | $13.60 | $14.44 |
| 2029-03-24 | $14.53 | $14.09 | $14.96 |
| 2029-03-25 | $14.53 | $14.09 | $14.96 |
| 2029-03-26 | $14.53 | $14.09 | $14.96 |
| 2029-03-27 | $15.05 | $14.60 | $15.50 |
| 2029-03-28 | $14.57 | $14.13 | $15.01 |
| 2029-03-29 | $15.10 | $14.64 | $15.55 |
| 2029-03-30 | $15.10 | $14.64 | $15.55 |
| 2029-03-31 | $15.10 | $14.64 | $15.55 |
| 2029 April | |||
| 2029-04-01 | $15.10 | $14.64 | $15.55 |
| 2029-04-02 | $15.10 | $14.64 | $15.55 |
| 2029-04-03 | $15.64 | $15.17 | $16.11 |
| 2029-04-04 | $16.21 | $15.72 | $16.69 |
| 2029-04-05 | $15.69 | $15.22 | $16.16 |
| 2029-04-06 | $15.69 | $15.22 | $16.16 |
| 2029-04-07 | $15.69 | $15.22 | $16.16 |
| 2029-04-08 | $15.69 | $15.22 | $16.16 |
| 2029-04-09 | $15.19 | $14.73 | $15.64 |
| 2029-04-10 | $15.74 | $15.26 | $16.21 |
| 2029-04-11 | $15.74 | $15.26 | $16.21 |
| 2029-04-12 | $15.23 | $14.78 | $15.69 |
| 2029-04-13 | $15.23 | $14.78 | $15.69 |
| 2029-04-14 | $15.78 | $15.31 | $16.26 |
| 2029-04-15 | $15.78 | $15.31 | $16.26 |
| 2029-04-16 | $15.78 | $15.31 | $16.26 |
| 2029-04-17 | $16.35 | $15.86 | $16.85 |
| 2029-04-18 | $15.83 | $15.36 | $16.31 |
| 2029-04-19 | $16.40 | $15.91 | $16.90 |
| 2029-04-20 | $16.40 | $15.91 | $16.90 |
| 2029-04-21 | $16.40 | $15.91 | $16.90 |
| 2029-04-22 | $16.40 | $15.91 | $16.90 |
| 2029-04-23 | $16.40 | $15.91 | $16.90 |
| 2029-04-24 | $17.00 | $16.49 | $17.51 |
| 2029-04-25 | $17.61 | $17.08 | $18.14 |
| 2029-04-26 | $17.05 | $16.54 | $17.56 |
| 2029-04-27 | $17.05 | $16.54 | $17.56 |
| 2029-04-28 | $17.05 | $16.54 | $17.56 |
| 2029-04-29 | $17.05 | $16.54 | $17.56 |
| 2029-04-30 | $16.50 | $16.01 | $17.00 |
| 2029 May | |||
| 2029-05-01 | $17.10 | $16.59 | $17.61 |
| 2029-05-02 | $17.10 | $16.59 | $17.61 |
| 2029-05-03 | $16.55 | $16.06 | $17.05 |
| 2029-05-04 | $16.55 | $16.06 | $17.05 |
| 2029-05-05 | $17.15 | $16.64 | $17.67 |
| 2029-05-06 | $17.15 | $16.64 | $17.67 |
| 2029-05-07 | $17.15 | $16.64 | $17.67 |
| 2029-05-08 | $17.77 | $17.24 | $18.30 |
| 2029-05-09 | $17.20 | $16.69 | $17.72 |
| 2029-05-10 | $17.83 | $17.29 | $18.36 |
| 2029-05-11 | $17.83 | $17.29 | $18.36 |
| 2029-05-12 | $17.83 | $17.29 | $18.36 |
| 2029-05-13 | $17.83 | $17.29 | $18.36 |
| 2029-05-14 | $17.83 | $17.29 | $18.36 |
| 2029-05-15 | $18.47 | $17.92 | $19.02 |
| 2029-05-16 | $19.14 | $18.56 | $19.71 |
| 2029-05-17 | $18.53 | $17.97 | $19.08 |
| 2029-05-18 | $18.53 | $17.97 | $19.08 |
| 2029-05-19 | $18.53 | $17.97 | $19.08 |
| 2029-05-20 | $18.53 | $17.97 | $19.08 |
| 2029-05-21 | $17.93 | $17.40 | $18.47 |
| 2029-05-22 | $18.58 | $18.02 | $19.14 |
| 2029-05-23 | $18.58 | $18.02 | $19.14 |
| 2029-05-24 | $17.99 | $17.45 | $18.53 |
| 2029-05-25 | $17.99 | $17.45 | $18.53 |
| 2029-05-26 | $18.64 | $18.08 | $19.20 |
| 2029-05-27 | $18.64 | $18.08 | $19.20 |
| 2029-05-28 | $18.64 | $18.08 | $19.20 |
| 2029-05-29 | $19.31 | $18.73 | $19.89 |
| 2029-05-30 | $18.69 | $18.13 | $19.26 |
| 2029-05-31 | $19.37 | $18.79 | $19.95 |
| 2029 June | |||
| 2029-06-01 | $19.37 | $18.79 | $19.95 |
| 2029-06-02 | $19.37 | $18.79 | $19.95 |
| 2029-06-03 | $19.37 | $18.79 | $19.95 |
| 2029-06-04 | $19.37 | $18.79 | $19.95 |
| 2029-06-05 | $20.07 | $19.47 | $20.67 |
| 2029-06-06 | $20.79 | $20.17 | $21.42 |
| 2029-06-07 | $20.13 | $19.53 | $20.73 |
| 2029-06-08 | $20.13 | $19.53 | $20.73 |
| 2029-06-09 | $20.13 | $19.53 | $20.73 |
| 2029-06-10 | $20.13 | $19.53 | $20.73 |
| 2029-06-11 | $19.49 | $18.90 | $20.07 |
| 2029-06-12 | $20.19 | $19.59 | $20.80 |
| 2029-06-13 | $20.19 | $19.59 | $20.80 |
| 2029-06-14 | $19.55 | $18.96 | $20.13 |
| 2029-06-15 | $19.55 | $18.96 | $20.13 |
| 2029-06-16 | $20.25 | $19.65 | $20.86 |
| 2029-06-17 | $20.25 | $19.65 | $20.86 |
| 2029-06-18 | $20.25 | $19.65 | $20.86 |
| 2029-06-19 | $20.98 | $20.36 | $21.61 |
| 2029-06-20 | $20.31 | $19.71 | $20.92 |
| 2029-06-21 | $21.05 | $20.42 | $21.68 |
| 2029-06-22 | $21.05 | $20.42 | $21.68 |
| 2029-06-23 | $21.05 | $20.42 | $21.68 |
| 2029-06-24 | $21.05 | $20.42 | $21.68 |
| 2029-06-25 | $21.05 | $20.42 | $21.68 |
| 2029-06-26 | $21.81 | $21.15 | $22.46 |
| 2029-06-27 | $22.60 | $21.92 | $23.27 |
| 2029-06-28 | $21.87 | $21.22 | $22.53 |
| 2029-06-29 | $21.87 | $21.22 | $22.53 |
| 2029-06-30 | $21.87 | $21.22 | $22.53 |
| 2029 July | |||
| 2029-07-01 | $21.87 | $21.22 | $22.53 |
| 2029-07-02 | $21.18 | $20.54 | $21.81 |
| 2029-07-03 | $21.94 | $21.28 | $22.60 |
| 2029-07-04 | $21.94 | $21.28 | $22.60 |
| 2029-07-05 | $21.24 | $20.60 | $21.88 |
| 2029-07-06 | $21.24 | $20.60 | $21.88 |
| 2029-07-07 | $22.01 | $21.35 | $22.67 |
| 2029-07-08 | $22.01 | $21.35 | $22.67 |
| 2029-07-09 | $22.01 | $21.35 | $22.67 |
| 2029-07-10 | $22.80 | $22.12 | $23.49 |
| 2029-07-11 | $22.07 | $21.41 | $22.74 |
| 2029-07-12 | $22.87 | $22.19 | $23.56 |
| 2029-07-13 | $22.87 | $22.19 | $23.56 |
| 2029-07-14 | $22.87 | $22.19 | $23.56 |
| 2029-07-15 | $22.87 | $22.19 | $23.56 |
| 2029-07-16 | $22.87 | $22.19 | $23.56 |
| 2029-07-17 | $23.70 | $22.99 | $24.41 |
| 2029-07-18 | $24.55 | $23.82 | $25.29 |
| 2029-07-19 | $23.77 | $23.06 | $24.48 |
| 2029-07-20 | $23.77 | $23.06 | $24.48 |
| 2029-07-21 | $23.77 | $23.06 | $24.48 |
| 2029-07-22 | $23.77 | $23.06 | $24.48 |
| 2029-07-23 | $23.01 | $22.32 | $23.70 |
| 2029-07-24 | $23.84 | $23.13 | $24.56 |
| 2029-07-25 | $23.84 | $23.13 | $24.56 |
| 2029-07-26 | $23.08 | $22.39 | $23.77 |
| 2029-07-27 | $23.08 | $22.39 | $23.77 |
| 2029-07-28 | $23.91 | $23.20 | $24.63 |
| 2029-07-29 | $23.91 | $23.20 | $24.63 |
| 2029-07-30 | $23.91 | $23.20 | $24.63 |
| 2029-07-31 | $24.78 | $24.03 | $25.52 |
| 2029 August | |||
| 2029-08-01 | $23.99 | $23.27 | $24.71 |
| 2029-08-02 | $24.85 | $24.11 | $25.60 |
| 2029-08-03 | $24.85 | $24.11 | $25.60 |
| 2029-08-04 | $24.85 | $24.11 | $25.60 |
| 2029-08-05 | $24.85 | $24.11 | $25.60 |
| 2029-08-06 | $24.85 | $24.11 | $25.60 |
| 2029-08-07 | $25.75 | $24.98 | $26.52 |
| 2029-08-08 | $26.68 | $25.88 | $27.48 |
| 2029-08-09 | $25.83 | $25.05 | $26.60 |
| 2029-08-10 | $25.83 | $25.05 | $26.60 |
| 2029-08-11 | $25.83 | $25.05 | $26.60 |
| 2029-08-12 | $25.83 | $25.05 | $26.60 |
| 2029-08-13 | $25.00 | $24.25 | $25.75 |
| 2029-08-14 | $25.91 | $25.13 | $26.68 |
| 2029-08-15 | $25.91 | $25.13 | $26.68 |
| 2029-08-16 | $25.08 | $24.33 | $25.83 |
| 2029-08-17 | $25.08 | $24.33 | $25.83 |
| 2029-08-18 | $25.99 | $25.21 | $26.77 |
| 2029-08-19 | $25.99 | $25.21 | $26.77 |
| 2029-08-20 | $25.99 | $25.21 | $26.77 |
| 2029-08-21 | $26.92 | $26.12 | $27.73 |
| 2029-08-22 | $26.07 | $25.28 | $26.85 |
| 2029-08-23 | $27.01 | $26.20 | $27.82 |
| 2029-08-24 | $27.01 | $26.20 | $27.82 |
| 2029-08-25 | $27.01 | $26.20 | $27.82 |
| 2029-08-26 | $27.01 | $26.20 | $27.82 |
| 2029-08-27 | $27.01 | $26.20 | $27.82 |
| 2029-08-28 | $27.98 | $27.14 | $28.82 |
| 2029-08-29 | $28.99 | $28.12 | $29.86 |
| 2029-08-30 | $28.07 | $27.22 | $28.91 |
| 2029-08-31 | $28.07 | $27.22 | $28.91 |
| 2029 September | |||
| 2029-09-01 | $28.07 | $27.22 | $28.91 |
| 2029-09-02 | $28.07 | $27.22 | $28.91 |
| 2029-09-03 | $27.17 | $26.36 | $27.99 |
| 2029-09-04 | $28.15 | $27.31 | $29.00 |
| 2029-09-05 | $28.15 | $27.31 | $29.00 |
| 2029-09-06 | $27.25 | $26.44 | $28.07 |
| 2029-09-07 | $27.25 | $26.44 | $28.07 |
| 2029-09-08 | $28.24 | $27.39 | $29.08 |
| 2029-09-09 | $28.24 | $27.39 | $29.08 |
| 2029-09-10 | $28.24 | $27.39 | $29.08 |
| 2029-09-11 | $29.26 | $28.38 | $30.14 |
| 2029-09-12 | $28.32 | $27.47 | $29.17 |
| 2029-09-13 | $29.35 | $28.47 | $30.23 |
| 2029-09-14 | $29.35 | $28.47 | $30.23 |
| 2029-09-15 | $29.35 | $28.47 | $30.23 |
| 2029-09-16 | $29.35 | $28.47 | $30.23 |
| 2029-09-17 | $29.35 | $28.47 | $30.23 |
| 2029-09-18 | $30.41 | $29.49 | $31.32 |
| 2029-09-19 | $31.50 | $30.56 | $32.45 |
| 2029-09-20 | $30.50 | $29.58 | $31.41 |
| 2029-09-21 | $30.50 | $29.58 | $31.41 |
| 2029-09-22 | $30.50 | $29.58 | $31.41 |
| 2029-09-23 | $30.50 | $29.58 | $31.41 |
| 2029-09-24 | $29.52 | $28.64 | $30.41 |