Current STGX price: $0.2000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-02 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-03 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-04 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-05 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-06 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-07 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-08 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-09 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-10 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-11 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-12 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-13 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-14 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-15 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-16 | $0.3463 | $0.3359 | $0.3567 |
| 2027-01-17 | $0.3536 | $0.3430 | $0.3642 |
| 2027-01-18 | $0.3473 | $0.3369 | $0.3577 |
| 2027-01-19 | $0.3473 | $0.3369 | $0.3577 |
| 2027-01-20 | $0.3473 | $0.3369 | $0.3577 |
| 2027-01-21 | $0.3473 | $0.3369 | $0.3577 |
| 2027-01-22 | $0.3547 | $0.3440 | $0.3653 |
| 2027-01-23 | $0.3547 | $0.3440 | $0.3653 |
| 2027-01-24 | $0.3547 | $0.3440 | $0.3653 |
| 2027-01-25 | $0.3547 | $0.3440 | $0.3653 |
| 2027-01-26 | $0.3547 | $0.3440 | $0.3653 |
| 2027-01-27 | $0.3547 | $0.3440 | $0.3653 |
| 2027-01-28 | $0.3547 | $0.3440 | $0.3653 |
| 2027-01-29 | $0.3547 | $0.3440 | $0.3653 |
| 2027-01-30 | $0.3547 | $0.3440 | $0.3653 |
| 2027-01-31 | $0.3547 | $0.3440 | $0.3653 |
| 2027 February | |||
| 2027-02-01 | $0.3547 | $0.3440 | $0.3653 |
| 2027-02-02 | $0.3547 | $0.3440 | $0.3653 |
| 2027-02-03 | $0.3547 | $0.3440 | $0.3653 |
| 2027-02-04 | $0.3547 | $0.3440 | $0.3653 |
| 2027-02-05 | $0.3547 | $0.3440 | $0.3653 |
| 2027-02-06 | $0.3547 | $0.3440 | $0.3653 |
| 2027-02-07 | $0.3622 | $0.3513 | $0.3731 |
| 2027-02-08 | $0.3557 | $0.3451 | $0.3664 |
| 2027-02-09 | $0.3557 | $0.3451 | $0.3664 |
| 2027-02-10 | $0.3557 | $0.3451 | $0.3664 |
| 2027-02-11 | $0.3557 | $0.3451 | $0.3664 |
| 2027-02-12 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-13 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-14 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-15 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-16 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-17 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-18 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-19 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-20 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-21 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-22 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-23 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-24 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-25 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-26 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-27 | $0.3633 | $0.3524 | $0.3742 |
| 2027-02-28 | $0.3710 | $0.3599 | $0.3821 |
| 2027 March | |||
| 2027-03-01 | $0.3644 | $0.3534 | $0.3753 |
| 2027-03-02 | $0.3644 | $0.3534 | $0.3753 |
| 2027-03-03 | $0.3644 | $0.3534 | $0.3753 |
| 2027-03-04 | $0.3644 | $0.3534 | $0.3753 |
| 2027-03-05 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-06 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-07 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-08 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-09 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-10 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-11 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-12 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-13 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-14 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-15 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-16 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-17 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-18 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-19 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-20 | $0.3721 | $0.3609 | $0.3833 |
| 2027-03-21 | $0.3800 | $0.3686 | $0.3914 |
| 2027-03-22 | $0.3732 | $0.3620 | $0.3844 |
| 2027-03-23 | $0.3732 | $0.3620 | $0.3844 |
| 2027-03-24 | $0.3732 | $0.3620 | $0.3844 |
| 2027-03-25 | $0.3732 | $0.3620 | $0.3844 |
| 2027-03-26 | $0.3811 | $0.3697 | $0.3926 |
| 2027-03-27 | $0.3811 | $0.3697 | $0.3926 |
| 2027-03-28 | $0.3811 | $0.3697 | $0.3926 |
| 2027-03-29 | $0.3811 | $0.3697 | $0.3926 |
| 2027-03-30 | $0.3811 | $0.3697 | $0.3926 |
| 2027-03-31 | $0.3811 | $0.3697 | $0.3926 |
| 2027 April | |||
| 2027-04-01 | $0.3811 | $0.3697 | $0.3926 |
| 2027-04-02 | $0.3811 | $0.3697 | $0.3926 |
| 2027-04-03 | $0.3811 | $0.3697 | $0.3926 |
| 2027-04-04 | $0.3811 | $0.3697 | $0.3926 |
| 2027-04-05 | $0.3811 | $0.3697 | $0.3926 |
| 2027-04-06 | $0.3811 | $0.3697 | $0.3926 |
| 2027-04-07 | $0.3811 | $0.3697 | $0.3926 |
| 2027-04-08 | $0.3811 | $0.3697 | $0.3926 |
| 2027-04-09 | $0.3811 | $0.3697 | $0.3926 |
| 2027-04-10 | $0.3811 | $0.3697 | $0.3926 |
| 2027-04-11 | $0.3892 | $0.3776 | $0.4009 |
| 2027-04-12 | $0.3823 | $0.3708 | $0.3938 |
| 2027-04-13 | $0.3823 | $0.3708 | $0.3938 |
| 2027-04-14 | $0.3823 | $0.3708 | $0.3938 |
| 2027-04-15 | $0.3823 | $0.3708 | $0.3938 |
| 2027-04-16 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-17 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-18 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-19 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-20 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-21 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-22 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-23 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-24 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-25 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-26 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-27 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-28 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-29 | $0.3904 | $0.3787 | $0.4021 |
| 2027-04-30 | $0.3904 | $0.3787 | $0.4021 |
| 2027 May | |||
| 2027-05-01 | $0.3904 | $0.3787 | $0.4021 |
| 2027-05-02 | $0.3987 | $0.3867 | $0.4106 |
| 2027-05-03 | $0.3916 | $0.3798 | $0.4033 |
| 2027-05-04 | $0.3916 | $0.3798 | $0.4033 |
| 2027-05-05 | $0.3916 | $0.3798 | $0.4033 |
| 2027-05-06 | $0.3916 | $0.3798 | $0.4033 |
| 2027-05-07 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-08 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-09 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-10 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-11 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-12 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-13 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-14 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-15 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-16 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-17 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-18 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-19 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-20 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-21 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-22 | $0.3999 | $0.3879 | $0.4119 |
| 2027-05-23 | $0.4084 | $0.3961 | $0.4206 |
| 2027-05-24 | $0.4011 | $0.3891 | $0.4131 |
| 2027-05-25 | $0.4011 | $0.3891 | $0.4131 |
| 2027-05-26 | $0.4011 | $0.3891 | $0.4131 |
| 2027-05-27 | $0.4011 | $0.3891 | $0.4131 |
| 2027-05-28 | $0.4096 | $0.3973 | $0.4219 |
| 2027-05-29 | $0.4096 | $0.3973 | $0.4219 |
| 2027-05-30 | $0.4096 | $0.3973 | $0.4219 |
| 2027-05-31 | $0.4096 | $0.3973 | $0.4219 |
| 2027 June | |||
| 2027-06-01 | $0.4096 | $0.3973 | $0.4219 |
| 2027-06-02 | $0.4096 | $0.3973 | $0.4219 |
| 2027-06-03 | $0.4096 | $0.3973 | $0.4219 |
| 2027-06-04 | $0.4096 | $0.3973 | $0.4219 |
| 2027-06-05 | $0.4096 | $0.3973 | $0.4219 |
| 2027-06-06 | $0.4096 | $0.3973 | $0.4219 |
| 2027-06-07 | $0.4096 | $0.3973 | $0.4219 |
| 2027-06-08 | $0.4096 | $0.3973 | $0.4219 |
| 2027-06-09 | $0.4096 | $0.3973 | $0.4219 |
| 2027-06-10 | $0.4096 | $0.3973 | $0.4219 |
| 2027-06-11 | $0.4096 | $0.3973 | $0.4219 |
| 2027-06-12 | $0.4096 | $0.3973 | $0.4219 |
| 2027-06-13 | $0.4183 | $0.4057 | $0.4308 |
| 2027-06-14 | $0.4108 | $0.3985 | $0.4232 |
| 2027-06-15 | $0.4108 | $0.3985 | $0.4232 |
| 2027-06-16 | $0.4108 | $0.3985 | $0.4232 |
| 2027-06-17 | $0.4108 | $0.3985 | $0.4232 |
| 2027-06-18 | $0.4195 | $0.4070 | $0.4321 |
| 2027-06-19 | $0.4195 | $0.4070 | $0.4321 |
| 2027-06-20 | $0.4195 | $0.4070 | $0.4321 |
| 2027-06-21 | $0.4195 | $0.4070 | $0.4321 |
| 2027-06-22 | $0.4195 | $0.4070 | $0.4321 |
| 2027-06-23 | $0.4195 | $0.4070 | $0.4321 |
| 2027-06-24 | $0.4195 | $0.4070 | $0.4321 |
| 2027-06-25 | $0.4195 | $0.4070 | $0.4321 |
| 2027-06-26 | $0.4195 | $0.4070 | $0.4321 |
| 2027-06-27 | $0.4195 | $0.4070 | $0.4321 |
| 2027-06-28 | $0.4195 | $0.4070 | $0.4321 |
| 2027-06-29 | $0.4195 | $0.4070 | $0.4321 |
| 2027-06-30 | $0.4195 | $0.4070 | $0.4321 |
| 2027 July | |||
| 2027-07-01 | $0.4195 | $0.4070 | $0.4321 |
| 2027-07-02 | $0.4195 | $0.4070 | $0.4321 |
| 2027-07-03 | $0.4195 | $0.4070 | $0.4321 |
| 2027-07-04 | $0.4284 | $0.4156 | $0.4413 |
| 2027-07-05 | $0.4208 | $0.4082 | $0.4334 |
| 2027-07-06 | $0.4208 | $0.4082 | $0.4334 |
| 2027-07-07 | $0.4208 | $0.4082 | $0.4334 |
| 2027-07-08 | $0.4208 | $0.4082 | $0.4334 |
| 2027-07-09 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-10 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-11 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-12 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-13 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-14 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-15 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-16 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-17 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-18 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-19 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-20 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-21 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-22 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-23 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-24 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-25 | $0.4388 | $0.4257 | $0.4520 |
| 2027-07-26 | $0.4310 | $0.4181 | $0.4440 |
| 2027-07-27 | $0.4310 | $0.4181 | $0.4440 |
| 2027-07-28 | $0.4310 | $0.4181 | $0.4440 |
| 2027-07-29 | $0.4310 | $0.4181 | $0.4440 |
| 2027-07-30 | $0.4402 | $0.4270 | $0.4534 |
| 2027-07-31 | $0.4402 | $0.4270 | $0.4534 |
| 2027 August | |||
| 2027-08-01 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-02 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-03 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-04 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-05 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-06 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-07 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-08 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-09 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-10 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-11 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-12 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-13 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-14 | $0.4402 | $0.4270 | $0.4534 |
| 2027-08-15 | $0.4495 | $0.4360 | $0.4630 |
| 2027-08-16 | $0.4415 | $0.4282 | $0.4547 |
| 2027-08-17 | $0.4415 | $0.4282 | $0.4547 |
| 2027-08-18 | $0.4415 | $0.4282 | $0.4547 |
| 2027-08-19 | $0.4415 | $0.4282 | $0.4547 |
| 2027-08-20 | $0.4509 | $0.4373 | $0.4644 |
| 2027-08-21 | $0.4509 | $0.4373 | $0.4644 |
| 2027-08-22 | $0.4509 | $0.4373 | $0.4644 |
| 2027-08-23 | $0.4509 | $0.4373 | $0.4644 |
| 2027-08-24 | $0.4509 | $0.4373 | $0.4644 |
| 2027-08-25 | $0.4509 | $0.4373 | $0.4644 |
| 2027-08-26 | $0.4509 | $0.4373 | $0.4644 |
| 2027-08-27 | $0.4509 | $0.4373 | $0.4644 |
| 2027-08-28 | $0.4509 | $0.4373 | $0.4644 |
| 2027-08-29 | $0.4509 | $0.4373 | $0.4644 |
| 2027-08-30 | $0.4509 | $0.4373 | $0.4644 |
| 2027-08-31 | $0.4509 | $0.4373 | $0.4644 |
| 2027 September | |||
| 2027-09-01 | $0.4509 | $0.4373 | $0.4644 |
| 2027-09-02 | $0.4509 | $0.4373 | $0.4644 |
| 2027-09-03 | $0.4509 | $0.4373 | $0.4644 |
| 2027-09-04 | $0.4509 | $0.4373 | $0.4644 |
| 2027-09-05 | $0.4604 | $0.4466 | $0.4742 |
| 2027-09-06 | $0.4522 | $0.4386 | $0.4658 |
| 2027-09-07 | $0.4522 | $0.4386 | $0.4658 |
| 2027-09-08 | $0.4522 | $0.4386 | $0.4658 |
| 2027-09-09 | $0.4522 | $0.4386 | $0.4658 |
| 2027-09-10 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-11 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-12 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-13 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-14 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-15 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-16 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-17 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-18 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-19 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-20 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-21 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-22 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-23 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-24 | $0.4618 | $0.4480 | $0.4757 |
| 2027-09-25 | $0.4618 | $0.4480 | $0.4757 |