Current STGX price: $0.2000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.206 | $1.170 | $1.242 |
| 2030-01-02 | $1.206 | $1.170 | $1.242 |
| 2030-01-03 | $1.206 | $1.170 | $1.242 |
| 2030-01-04 | $1.206 | $1.170 | $1.242 |
| 2030-01-05 | $1.206 | $1.170 | $1.242 |
| 2030-01-06 | $1.206 | $1.170 | $1.242 |
| 2030-01-07 | $1.206 | $1.170 | $1.242 |
| 2030-01-08 | $1.206 | $1.170 | $1.242 |
| 2030-01-09 | $1.206 | $1.170 | $1.242 |
| 2030-01-10 | $1.206 | $1.170 | $1.242 |
| 2030-01-11 | $1.206 | $1.170 | $1.242 |
| 2030-01-12 | $1.206 | $1.170 | $1.242 |
| 2030-01-13 | $1.231 | $1.195 | $1.268 |
| 2030-01-14 | $1.210 | $1.173 | $1.246 |
| 2030-01-15 | $1.210 | $1.173 | $1.246 |
| 2030-01-16 | $1.210 | $1.173 | $1.246 |
| 2030-01-17 | $1.210 | $1.173 | $1.246 |
| 2030-01-18 | $1.235 | $1.198 | $1.272 |
| 2030-01-19 | $1.235 | $1.198 | $1.272 |
| 2030-01-20 | $1.235 | $1.198 | $1.272 |
| 2030-01-21 | $1.235 | $1.198 | $1.272 |
| 2030-01-22 | $1.235 | $1.198 | $1.272 |
| 2030-01-23 | $1.235 | $1.198 | $1.272 |
| 2030-01-24 | $1.235 | $1.198 | $1.272 |
| 2030-01-25 | $1.235 | $1.198 | $1.272 |
| 2030-01-26 | $1.235 | $1.198 | $1.272 |
| 2030-01-27 | $1.235 | $1.198 | $1.272 |
| 2030-01-28 | $1.235 | $1.198 | $1.272 |
| 2030-01-29 | $1.235 | $1.198 | $1.272 |
| 2030-01-30 | $1.235 | $1.198 | $1.272 |
| 2030-01-31 | $1.235 | $1.198 | $1.272 |
| 2030 February | |||
| 2030-02-01 | $1.235 | $1.198 | $1.272 |
| 2030-02-02 | $1.235 | $1.198 | $1.272 |
| 2030-02-03 | $1.261 | $1.224 | $1.299 |
| 2030-02-04 | $1.239 | $1.202 | $1.276 |
| 2030-02-05 | $1.239 | $1.202 | $1.276 |
| 2030-02-06 | $1.239 | $1.202 | $1.276 |
| 2030-02-07 | $1.239 | $1.202 | $1.276 |
| 2030-02-08 | $1.265 | $1.227 | $1.303 |
| 2030-02-09 | $1.265 | $1.227 | $1.303 |
| 2030-02-10 | $1.265 | $1.227 | $1.303 |
| 2030-02-11 | $1.265 | $1.227 | $1.303 |
| 2030-02-12 | $1.265 | $1.227 | $1.303 |
| 2030-02-13 | $1.265 | $1.227 | $1.303 |
| 2030-02-14 | $1.265 | $1.227 | $1.303 |
| 2030-02-15 | $1.265 | $1.227 | $1.303 |
| 2030-02-16 | $1.265 | $1.227 | $1.303 |
| 2030-02-17 | $1.265 | $1.227 | $1.303 |
| 2030-02-18 | $1.265 | $1.227 | $1.303 |
| 2030-02-19 | $1.265 | $1.227 | $1.303 |
| 2030-02-20 | $1.265 | $1.227 | $1.303 |
| 2030-02-21 | $1.265 | $1.227 | $1.303 |
| 2030-02-22 | $1.265 | $1.227 | $1.303 |
| 2030-02-23 | $1.265 | $1.227 | $1.303 |
| 2030-02-24 | $1.292 | $1.253 | $1.331 |
| 2030-02-25 | $1.269 | $1.231 | $1.307 |
| 2030-02-26 | $1.269 | $1.231 | $1.307 |
| 2030-02-27 | $1.269 | $1.231 | $1.307 |
| 2030-02-28 | $1.269 | $1.231 | $1.307 |
| 2030 March | |||
| 2030-03-01 | $1.296 | $1.257 | $1.335 |
| 2030-03-02 | $1.296 | $1.257 | $1.335 |
| 2030-03-03 | $1.296 | $1.257 | $1.335 |
| 2030-03-04 | $1.296 | $1.257 | $1.335 |
| 2030-03-05 | $1.296 | $1.257 | $1.335 |
| 2030-03-06 | $1.296 | $1.257 | $1.335 |
| 2030-03-07 | $1.296 | $1.257 | $1.335 |
| 2030-03-08 | $1.296 | $1.257 | $1.335 |
| 2030-03-09 | $1.296 | $1.257 | $1.335 |
| 2030-03-10 | $1.296 | $1.257 | $1.335 |
| 2030-03-11 | $1.296 | $1.257 | $1.335 |
| 2030-03-12 | $1.296 | $1.257 | $1.335 |
| 2030-03-13 | $1.296 | $1.257 | $1.335 |
| 2030-03-14 | $1.296 | $1.257 | $1.335 |
| 2030-03-15 | $1.296 | $1.257 | $1.335 |
| 2030-03-16 | $1.296 | $1.257 | $1.335 |
| 2030-03-17 | $1.323 | $1.284 | $1.363 |
| 2030-03-18 | $1.300 | $1.261 | $1.339 |
| 2030-03-19 | $1.300 | $1.261 | $1.339 |
| 2030-03-20 | $1.300 | $1.261 | $1.339 |
| 2030-03-21 | $1.300 | $1.261 | $1.339 |
| 2030-03-22 | $1.327 | $1.288 | $1.367 |
| 2030-03-23 | $1.327 | $1.288 | $1.367 |
| 2030-03-24 | $1.327 | $1.288 | $1.367 |
| 2030-03-25 | $1.327 | $1.288 | $1.367 |
| 2030-03-26 | $1.327 | $1.288 | $1.367 |
| 2030-03-27 | $1.327 | $1.288 | $1.367 |
| 2030-03-28 | $1.327 | $1.288 | $1.367 |
| 2030-03-29 | $1.327 | $1.288 | $1.367 |
| 2030-03-30 | $1.327 | $1.288 | $1.367 |
| 2030-03-31 | $1.327 | $1.288 | $1.367 |
| 2030 April | |||
| 2030-04-01 | $1.327 | $1.288 | $1.367 |
| 2030-04-02 | $1.327 | $1.288 | $1.367 |
| 2030-04-03 | $1.327 | $1.288 | $1.367 |
| 2030-04-04 | $1.327 | $1.288 | $1.367 |
| 2030-04-05 | $1.327 | $1.288 | $1.367 |
| 2030-04-06 | $1.327 | $1.288 | $1.367 |
| 2030-04-07 | $1.356 | $1.315 | $1.396 |
| 2030-04-08 | $1.331 | $1.291 | $1.371 |
| 2030-04-09 | $1.331 | $1.291 | $1.371 |
| 2030-04-10 | $1.331 | $1.291 | $1.371 |
| 2030-04-11 | $1.331 | $1.291 | $1.371 |
| 2030-04-12 | $1.360 | $1.319 | $1.400 |
| 2030-04-13 | $1.360 | $1.319 | $1.400 |
| 2030-04-14 | $1.360 | $1.319 | $1.400 |
| 2030-04-15 | $1.360 | $1.319 | $1.400 |
| 2030-04-16 | $1.360 | $1.319 | $1.400 |
| 2030-04-17 | $1.360 | $1.319 | $1.400 |
| 2030-04-18 | $1.360 | $1.319 | $1.400 |
| 2030-04-19 | $1.360 | $1.319 | $1.400 |
| 2030-04-20 | $1.360 | $1.319 | $1.400 |
| 2030-04-21 | $1.360 | $1.319 | $1.400 |
| 2030-04-22 | $1.360 | $1.319 | $1.400 |
| 2030-04-23 | $1.360 | $1.319 | $1.400 |
| 2030-04-24 | $1.360 | $1.319 | $1.400 |
| 2030-04-25 | $1.360 | $1.319 | $1.400 |
| 2030-04-26 | $1.360 | $1.319 | $1.400 |
| 2030-04-27 | $1.360 | $1.319 | $1.400 |
| 2030-04-28 | $1.388 | $1.347 | $1.430 |
| 2030-04-29 | $1.364 | $1.323 | $1.405 |
| 2030-04-30 | $1.364 | $1.323 | $1.405 |
| 2030 May | |||
| 2030-05-01 | $1.364 | $1.323 | $1.405 |
| 2030-05-02 | $1.364 | $1.323 | $1.405 |
| 2030-05-03 | $1.393 | $1.351 | $1.434 |
| 2030-05-04 | $1.393 | $1.351 | $1.434 |
| 2030-05-05 | $1.393 | $1.351 | $1.434 |
| 2030-05-06 | $1.393 | $1.351 | $1.434 |
| 2030-05-07 | $1.393 | $1.351 | $1.434 |
| 2030-05-08 | $1.393 | $1.351 | $1.434 |
| 2030-05-09 | $1.393 | $1.351 | $1.434 |
| 2030-05-10 | $1.393 | $1.351 | $1.434 |
| 2030-05-11 | $1.393 | $1.351 | $1.434 |
| 2030-05-12 | $1.393 | $1.351 | $1.434 |
| 2030-05-13 | $1.393 | $1.351 | $1.434 |
| 2030-05-14 | $1.393 | $1.351 | $1.434 |
| 2030-05-15 | $1.393 | $1.351 | $1.434 |
| 2030-05-16 | $1.393 | $1.351 | $1.434 |
| 2030-05-17 | $1.393 | $1.351 | $1.434 |
| 2030-05-18 | $1.393 | $1.351 | $1.434 |
| 2030-05-19 | $1.422 | $1.379 | $1.465 |
| 2030-05-20 | $1.397 | $1.355 | $1.439 |
| 2030-05-21 | $1.397 | $1.355 | $1.439 |
| 2030-05-22 | $1.397 | $1.355 | $1.439 |
| 2030-05-23 | $1.397 | $1.355 | $1.439 |
| 2030-05-24 | $1.426 | $1.384 | $1.469 |
| 2030-05-25 | $1.426 | $1.384 | $1.469 |
| 2030-05-26 | $1.426 | $1.384 | $1.469 |
| 2030-05-27 | $1.426 | $1.384 | $1.469 |
| 2030-05-28 | $1.426 | $1.384 | $1.469 |
| 2030-05-29 | $1.426 | $1.384 | $1.469 |
| 2030-05-30 | $1.426 | $1.384 | $1.469 |
| 2030-05-31 | $1.426 | $1.384 | $1.469 |
| 2030 June | |||
| 2030-06-01 | $1.426 | $1.384 | $1.469 |
| 2030-06-02 | $1.426 | $1.384 | $1.469 |
| 2030-06-03 | $1.426 | $1.384 | $1.469 |
| 2030-06-04 | $1.426 | $1.384 | $1.469 |
| 2030-06-05 | $1.426 | $1.384 | $1.469 |
| 2030-06-06 | $1.426 | $1.384 | $1.469 |
| 2030-06-07 | $1.426 | $1.384 | $1.469 |
| 2030-06-08 | $1.426 | $1.384 | $1.469 |
| 2030-06-09 | $1.457 | $1.413 | $1.500 |
| 2030-06-10 | $1.431 | $1.388 | $1.474 |
| 2030-06-11 | $1.431 | $1.388 | $1.474 |
| 2030-06-12 | $1.431 | $1.388 | $1.474 |
| 2030-06-13 | $1.431 | $1.388 | $1.474 |
| 2030-06-14 | $1.461 | $1.417 | $1.505 |
| 2030-06-15 | $1.461 | $1.417 | $1.505 |
| 2030-06-16 | $1.461 | $1.417 | $1.505 |
| 2030-06-17 | $1.461 | $1.417 | $1.505 |
| 2030-06-18 | $1.461 | $1.417 | $1.505 |
| 2030-06-19 | $1.461 | $1.417 | $1.505 |
| 2030-06-20 | $1.461 | $1.417 | $1.505 |
| 2030-06-21 | $1.461 | $1.417 | $1.505 |
| 2030-06-22 | $1.461 | $1.417 | $1.505 |
| 2030-06-23 | $1.461 | $1.417 | $1.505 |
| 2030-06-24 | $1.461 | $1.417 | $1.505 |
| 2030-06-25 | $1.461 | $1.417 | $1.505 |
| 2030-06-26 | $1.461 | $1.417 | $1.505 |
| 2030-06-27 | $1.461 | $1.417 | $1.505 |
| 2030-06-28 | $1.461 | $1.417 | $1.505 |
| 2030-06-29 | $1.461 | $1.417 | $1.505 |
| 2030-06-30 | $1.492 | $1.447 | $1.537 |
| 2030 July | |||
| 2030-07-01 | $1.465 | $1.421 | $1.509 |
| 2030-07-02 | $1.465 | $1.421 | $1.509 |
| 2030-07-03 | $1.465 | $1.421 | $1.509 |
| 2030-07-04 | $1.465 | $1.421 | $1.509 |
| 2030-07-05 | $1.497 | $1.452 | $1.541 |
| 2030-07-06 | $1.497 | $1.452 | $1.541 |
| 2030-07-07 | $1.497 | $1.452 | $1.541 |
| 2030-07-08 | $1.497 | $1.452 | $1.541 |
| 2030-07-09 | $1.497 | $1.452 | $1.541 |
| 2030-07-10 | $1.497 | $1.452 | $1.541 |
| 2030-07-11 | $1.497 | $1.452 | $1.541 |
| 2030-07-12 | $1.497 | $1.452 | $1.541 |
| 2030-07-13 | $1.497 | $1.452 | $1.541 |
| 2030-07-14 | $1.497 | $1.452 | $1.541 |
| 2030-07-15 | $1.497 | $1.452 | $1.541 |
| 2030-07-16 | $1.497 | $1.452 | $1.541 |
| 2030-07-17 | $1.497 | $1.452 | $1.541 |
| 2030-07-18 | $1.497 | $1.452 | $1.541 |
| 2030-07-19 | $1.497 | $1.452 | $1.541 |
| 2030-07-20 | $1.497 | $1.452 | $1.541 |
| 2030-07-21 | $1.528 | $1.482 | $1.574 |
| 2030-07-22 | $1.501 | $1.456 | $1.546 |
| 2030-07-23 | $1.501 | $1.456 | $1.546 |
| 2030-07-24 | $1.501 | $1.456 | $1.546 |
| 2030-07-25 | $1.501 | $1.456 | $1.546 |
| 2030-07-26 | $1.533 | $1.487 | $1.579 |
| 2030-07-27 | $1.533 | $1.487 | $1.579 |
| 2030-07-28 | $1.533 | $1.487 | $1.579 |
| 2030-07-29 | $1.533 | $1.487 | $1.579 |
| 2030-07-30 | $1.533 | $1.487 | $1.579 |
| 2030-07-31 | $1.533 | $1.487 | $1.579 |
| 2030 August | |||
| 2030-08-01 | $1.533 | $1.487 | $1.579 |
| 2030-08-02 | $1.533 | $1.487 | $1.579 |
| 2030-08-03 | $1.533 | $1.487 | $1.579 |
| 2030-08-04 | $1.533 | $1.487 | $1.579 |
| 2030-08-05 | $1.533 | $1.487 | $1.579 |
| 2030-08-06 | $1.533 | $1.487 | $1.579 |
| 2030-08-07 | $1.533 | $1.487 | $1.579 |
| 2030-08-08 | $1.533 | $1.487 | $1.579 |
| 2030-08-09 | $1.533 | $1.487 | $1.579 |
| 2030-08-10 | $1.533 | $1.487 | $1.579 |
| 2030-08-11 | $1.565 | $1.518 | $1.612 |
| 2030-08-12 | $1.538 | $1.491 | $1.584 |
| 2030-08-13 | $1.538 | $1.491 | $1.584 |
| 2030-08-14 | $1.538 | $1.491 | $1.584 |
| 2030-08-15 | $1.538 | $1.491 | $1.584 |
| 2030-08-16 | $1.570 | $1.523 | $1.617 |
| 2030-08-17 | $1.570 | $1.523 | $1.617 |
| 2030-08-18 | $1.570 | $1.523 | $1.617 |
| 2030-08-19 | $1.570 | $1.523 | $1.617 |
| 2030-08-20 | $1.570 | $1.523 | $1.617 |
| 2030-08-21 | $1.570 | $1.523 | $1.617 |
| 2030-08-22 | $1.570 | $1.523 | $1.617 |
| 2030-08-23 | $1.570 | $1.523 | $1.617 |
| 2030-08-24 | $1.570 | $1.523 | $1.617 |
| 2030-08-25 | $1.570 | $1.523 | $1.617 |
| 2030-08-26 | $1.570 | $1.523 | $1.617 |
| 2030-08-27 | $1.570 | $1.523 | $1.617 |
| 2030-08-28 | $1.570 | $1.523 | $1.617 |
| 2030-08-29 | $1.570 | $1.523 | $1.617 |
| 2030-08-30 | $1.570 | $1.523 | $1.617 |
| 2030-08-31 | $1.570 | $1.523 | $1.617 |
| 2030 September | |||
| 2030-09-01 | $1.603 | $1.555 | $1.652 |
| 2030-09-02 | $1.575 | $1.528 | $1.622 |
| 2030-09-03 | $1.575 | $1.528 | $1.622 |
| 2030-09-04 | $1.575 | $1.528 | $1.622 |
| 2030-09-05 | $1.575 | $1.528 | $1.622 |
| 2030-09-06 | $1.608 | $1.560 | $1.656 |
| 2030-09-07 | $1.608 | $1.560 | $1.656 |
| 2030-09-08 | $1.608 | $1.560 | $1.656 |
| 2030-09-09 | $1.608 | $1.560 | $1.656 |
| 2030-09-10 | $1.608 | $1.560 | $1.656 |
| 2030-09-11 | $1.608 | $1.560 | $1.656 |
| 2030-09-12 | $1.608 | $1.560 | $1.656 |
| 2030-09-13 | $1.608 | $1.560 | $1.656 |
| 2030-09-14 | $1.608 | $1.560 | $1.656 |
| 2030-09-15 | $1.608 | $1.560 | $1.656 |
| 2030-09-16 | $1.608 | $1.560 | $1.656 |
| 2030-09-17 | $1.608 | $1.560 | $1.656 |
| 2030-09-18 | $1.608 | $1.560 | $1.656 |
| 2030-09-19 | $1.608 | $1.560 | $1.656 |
| 2030-09-20 | $1.608 | $1.560 | $1.656 |
| 2030-09-21 | $1.608 | $1.560 | $1.656 |
| 2030-09-22 | $1.642 | $1.593 | $1.692 |
| 2030-09-23 | $1.613 | $1.565 | $1.661 |
| 2030-09-24 | $1.613 | $1.565 | $1.661 |