Current STGX price: $0.2000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5207 | $0.5051 | $0.5363 |
| 2028-01-02 | $0.5207 | $0.5051 | $0.5363 |
| 2028-01-03 | $0.5207 | $0.5051 | $0.5363 |
| 2028-01-04 | $0.5207 | $0.5051 | $0.5363 |
| 2028-01-05 | $0.5207 | $0.5051 | $0.5363 |
| 2028-01-06 | $0.5207 | $0.5051 | $0.5363 |
| 2028-01-07 | $0.5207 | $0.5051 | $0.5363 |
| 2028-01-08 | $0.5207 | $0.5051 | $0.5363 |
| 2028-01-09 | $0.5317 | $0.5158 | $0.5477 |
| 2028-01-10 | $0.5222 | $0.5066 | $0.5379 |
| 2028-01-11 | $0.5222 | $0.5066 | $0.5379 |
| 2028-01-12 | $0.5222 | $0.5066 | $0.5379 |
| 2028-01-13 | $0.5222 | $0.5066 | $0.5379 |
| 2028-01-14 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-15 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-16 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-17 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-18 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-19 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-20 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-21 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-22 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-23 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-24 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-25 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-26 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-27 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-28 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-29 | $0.5333 | $0.5173 | $0.5493 |
| 2028-01-30 | $0.5446 | $0.5283 | $0.5610 |
| 2028-01-31 | $0.5349 | $0.5189 | $0.5510 |
| 2028 February | |||
| 2028-02-01 | $0.5349 | $0.5189 | $0.5510 |
| 2028-02-02 | $0.5349 | $0.5189 | $0.5510 |
| 2028-02-03 | $0.5349 | $0.5189 | $0.5510 |
| 2028-02-04 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-05 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-06 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-07 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-08 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-09 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-10 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-11 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-12 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-13 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-14 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-15 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-16 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-17 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-18 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-19 | $0.5463 | $0.5299 | $0.5627 |
| 2028-02-20 | $0.5579 | $0.5411 | $0.5746 |
| 2028-02-21 | $0.5479 | $0.5315 | $0.5644 |
| 2028-02-22 | $0.5479 | $0.5315 | $0.5644 |
| 2028-02-23 | $0.5479 | $0.5315 | $0.5644 |
| 2028-02-24 | $0.5479 | $0.5315 | $0.5644 |
| 2028-02-25 | $0.5595 | $0.5428 | $0.5763 |
| 2028-02-26 | $0.5595 | $0.5428 | $0.5763 |
| 2028-02-27 | $0.5595 | $0.5428 | $0.5763 |
| 2028-02-28 | $0.5595 | $0.5428 | $0.5763 |
| 2028-02-29 | $0.5595 | $0.5428 | $0.5763 |
| 2028 March | |||
| 2028-03-01 | $0.5595 | $0.5428 | $0.5763 |
| 2028-03-02 | $0.5595 | $0.5428 | $0.5763 |
| 2028-03-03 | $0.5595 | $0.5428 | $0.5763 |
| 2028-03-04 | $0.5595 | $0.5428 | $0.5763 |
| 2028-03-05 | $0.5595 | $0.5428 | $0.5763 |
| 2028-03-06 | $0.5595 | $0.5428 | $0.5763 |
| 2028-03-07 | $0.5595 | $0.5428 | $0.5763 |
| 2028-03-08 | $0.5595 | $0.5428 | $0.5763 |
| 2028-03-09 | $0.5595 | $0.5428 | $0.5763 |
| 2028-03-10 | $0.5595 | $0.5428 | $0.5763 |
| 2028-03-11 | $0.5595 | $0.5428 | $0.5763 |
| 2028-03-12 | $0.5714 | $0.5543 | $0.5885 |
| 2028-03-13 | $0.5612 | $0.5444 | $0.5781 |
| 2028-03-14 | $0.5612 | $0.5444 | $0.5781 |
| 2028-03-15 | $0.5612 | $0.5444 | $0.5781 |
| 2028-03-16 | $0.5612 | $0.5444 | $0.5781 |
| 2028-03-17 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-18 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-19 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-20 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-21 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-22 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-23 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-24 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-25 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-26 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-27 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-28 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-29 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-30 | $0.5731 | $0.5559 | $0.5903 |
| 2028-03-31 | $0.5731 | $0.5559 | $0.5903 |
| 2028 April | |||
| 2028-04-01 | $0.5731 | $0.5559 | $0.5903 |
| 2028-04-02 | $0.5853 | $0.5677 | $0.6028 |
| 2028-04-03 | $0.5749 | $0.5576 | $0.5921 |
| 2028-04-04 | $0.5749 | $0.5576 | $0.5921 |
| 2028-04-05 | $0.5749 | $0.5576 | $0.5921 |
| 2028-04-06 | $0.5749 | $0.5576 | $0.5921 |
| 2028-04-07 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-08 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-09 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-10 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-11 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-12 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-13 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-14 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-15 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-16 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-17 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-18 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-19 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-20 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-21 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-22 | $0.5870 | $0.5694 | $0.6047 |
| 2028-04-23 | $0.5995 | $0.5815 | $0.6175 |
| 2028-04-24 | $0.5888 | $0.5711 | $0.6065 |
| 2028-04-25 | $0.5888 | $0.5711 | $0.6065 |
| 2028-04-26 | $0.5888 | $0.5711 | $0.6065 |
| 2028-04-27 | $0.5888 | $0.5711 | $0.6065 |
| 2028-04-28 | $0.6013 | $0.5833 | $0.6193 |
| 2028-04-29 | $0.6013 | $0.5833 | $0.6193 |
| 2028-04-30 | $0.6013 | $0.5833 | $0.6193 |
| 2028 May | |||
| 2028-05-01 | $0.6013 | $0.5833 | $0.6193 |
| 2028-05-02 | $0.6013 | $0.5833 | $0.6193 |
| 2028-05-03 | $0.6013 | $0.5833 | $0.6193 |
| 2028-05-04 | $0.6013 | $0.5833 | $0.6193 |
| 2028-05-05 | $0.6013 | $0.5833 | $0.6193 |
| 2028-05-06 | $0.6013 | $0.5833 | $0.6193 |
| 2028-05-07 | $0.6013 | $0.5833 | $0.6193 |
| 2028-05-08 | $0.6013 | $0.5833 | $0.6193 |
| 2028-05-09 | $0.6013 | $0.5833 | $0.6193 |
| 2028-05-10 | $0.6013 | $0.5833 | $0.6193 |
| 2028-05-11 | $0.6013 | $0.5833 | $0.6193 |
| 2028-05-12 | $0.6013 | $0.5833 | $0.6193 |
| 2028-05-13 | $0.6013 | $0.5833 | $0.6193 |
| 2028-05-14 | $0.6141 | $0.5956 | $0.6325 |
| 2028-05-15 | $0.6031 | $0.5850 | $0.6212 |
| 2028-05-16 | $0.6031 | $0.5850 | $0.6212 |
| 2028-05-17 | $0.6031 | $0.5850 | $0.6212 |
| 2028-05-18 | $0.6031 | $0.5850 | $0.6212 |
| 2028-05-19 | $0.6159 | $0.5974 | $0.6344 |
| 2028-05-20 | $0.6159 | $0.5974 | $0.6344 |
| 2028-05-21 | $0.6159 | $0.5974 | $0.6344 |
| 2028-05-22 | $0.6159 | $0.5974 | $0.6344 |
| 2028-05-23 | $0.6159 | $0.5974 | $0.6344 |
| 2028-05-24 | $0.6159 | $0.5974 | $0.6344 |
| 2028-05-25 | $0.6159 | $0.5974 | $0.6344 |
| 2028-05-26 | $0.6159 | $0.5974 | $0.6344 |
| 2028-05-27 | $0.6159 | $0.5974 | $0.6344 |
| 2028-05-28 | $0.6159 | $0.5974 | $0.6344 |
| 2028-05-29 | $0.6159 | $0.5974 | $0.6344 |
| 2028-05-30 | $0.6159 | $0.5974 | $0.6344 |
| 2028-05-31 | $0.6159 | $0.5974 | $0.6344 |
| 2028 June | |||
| 2028-06-01 | $0.6159 | $0.5974 | $0.6344 |
| 2028-06-02 | $0.6159 | $0.5974 | $0.6344 |
| 2028-06-03 | $0.6159 | $0.5974 | $0.6344 |
| 2028-06-04 | $0.6290 | $0.6101 | $0.6478 |
| 2028-06-05 | $0.6178 | $0.5992 | $0.6363 |
| 2028-06-06 | $0.6178 | $0.5992 | $0.6363 |
| 2028-06-07 | $0.6178 | $0.5992 | $0.6363 |
| 2028-06-08 | $0.6178 | $0.5992 | $0.6363 |
| 2028-06-09 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-10 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-11 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-12 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-13 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-14 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-15 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-16 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-17 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-18 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-19 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-20 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-21 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-22 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-23 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-24 | $0.6309 | $0.6119 | $0.6498 |
| 2028-06-25 | $0.6442 | $0.6249 | $0.6636 |
| 2028-06-26 | $0.6328 | $0.6138 | $0.6517 |
| 2028-06-27 | $0.6328 | $0.6138 | $0.6517 |
| 2028-06-28 | $0.6328 | $0.6138 | $0.6517 |
| 2028-06-29 | $0.6328 | $0.6138 | $0.6517 |
| 2028-06-30 | $0.6462 | $0.6268 | $0.6656 |
| 2028 July | |||
| 2028-07-01 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-02 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-03 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-04 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-05 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-06 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-07 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-08 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-09 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-10 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-11 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-12 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-13 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-14 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-15 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-16 | $0.6599 | $0.6401 | $0.6797 |
| 2028-07-17 | $0.6481 | $0.6287 | $0.6676 |
| 2028-07-18 | $0.6481 | $0.6287 | $0.6676 |
| 2028-07-19 | $0.6481 | $0.6287 | $0.6676 |
| 2028-07-20 | $0.6481 | $0.6287 | $0.6676 |
| 2028-07-21 | $0.6619 | $0.6420 | $0.6817 |
| 2028-07-22 | $0.6619 | $0.6420 | $0.6817 |
| 2028-07-23 | $0.6619 | $0.6420 | $0.6817 |
| 2028-07-24 | $0.6619 | $0.6420 | $0.6817 |
| 2028-07-25 | $0.6619 | $0.6420 | $0.6817 |
| 2028-07-26 | $0.6619 | $0.6420 | $0.6817 |
| 2028-07-27 | $0.6619 | $0.6420 | $0.6817 |
| 2028-07-28 | $0.6619 | $0.6420 | $0.6817 |
| 2028-07-29 | $0.6619 | $0.6420 | $0.6817 |
| 2028-07-30 | $0.6619 | $0.6420 | $0.6817 |
| 2028-07-31 | $0.6619 | $0.6420 | $0.6817 |
| 2028 August | |||
| 2028-08-01 | $0.6619 | $0.6420 | $0.6817 |
| 2028-08-02 | $0.6619 | $0.6420 | $0.6817 |
| 2028-08-03 | $0.6619 | $0.6420 | $0.6817 |
| 2028-08-04 | $0.6619 | $0.6420 | $0.6817 |
| 2028-08-05 | $0.6619 | $0.6420 | $0.6817 |
| 2028-08-06 | $0.6759 | $0.6556 | $0.6962 |
| 2028-08-07 | $0.6639 | $0.6440 | $0.6838 |
| 2028-08-08 | $0.6639 | $0.6440 | $0.6838 |
| 2028-08-09 | $0.6639 | $0.6440 | $0.6838 |
| 2028-08-10 | $0.6639 | $0.6440 | $0.6838 |
| 2028-08-11 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-12 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-13 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-14 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-15 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-16 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-17 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-18 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-19 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-20 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-21 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-22 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-23 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-24 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-25 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-26 | $0.6779 | $0.6576 | $0.6983 |
| 2028-08-27 | $0.6923 | $0.6716 | $0.7131 |
| 2028-08-28 | $0.6800 | $0.6596 | $0.7004 |
| 2028-08-29 | $0.6800 | $0.6596 | $0.7004 |
| 2028-08-30 | $0.6800 | $0.6596 | $0.7004 |
| 2028-08-31 | $0.6800 | $0.6596 | $0.7004 |
| 2028 September | |||
| 2028-09-01 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-02 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-03 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-04 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-05 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-06 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-07 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-08 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-09 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-10 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-11 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-12 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-13 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-14 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-15 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-16 | $0.6944 | $0.6736 | $0.7152 |
| 2028-09-17 | $0.7091 | $0.6879 | $0.7304 |
| 2028-09-18 | $0.6965 | $0.6756 | $0.7174 |
| 2028-09-19 | $0.6965 | $0.6756 | $0.7174 |
| 2028-09-20 | $0.6965 | $0.6756 | $0.7174 |
| 2028-09-21 | $0.6965 | $0.6756 | $0.7174 |
| 2028-09-22 | $0.7113 | $0.6899 | $0.7326 |
| 2028-09-23 | $0.7113 | $0.6899 | $0.7326 |
| 2028-09-24 | $0.7113 | $0.6899 | $0.7326 |