Current STGX price: $0.2000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.813 | $1.759 | $1.868 |
| 2031-01-02 | $1.813 | $1.759 | $1.868 |
| 2031-01-03 | $1.813 | $1.759 | $1.868 |
| 2031-01-04 | $1.813 | $1.759 | $1.868 |
| 2031-01-05 | $1.852 | $1.796 | $1.907 |
| 2031-01-06 | $1.819 | $1.764 | $1.873 |
| 2031-01-07 | $1.819 | $1.764 | $1.873 |
| 2031-01-08 | $1.819 | $1.764 | $1.873 |
| 2031-01-09 | $1.819 | $1.764 | $1.873 |
| 2031-01-10 | $1.857 | $1.802 | $1.913 |
| 2031-01-11 | $1.857 | $1.802 | $1.913 |
| 2031-01-12 | $1.857 | $1.802 | $1.913 |
| 2031-01-13 | $1.857 | $1.802 | $1.913 |
| 2031-01-14 | $1.857 | $1.802 | $1.913 |
| 2031-01-15 | $1.857 | $1.802 | $1.913 |
| 2031-01-16 | $1.857 | $1.802 | $1.913 |
| 2031-01-17 | $1.857 | $1.802 | $1.913 |
| 2031-01-18 | $1.857 | $1.802 | $1.913 |
| 2031-01-19 | $1.857 | $1.802 | $1.913 |
| 2031-01-20 | $1.857 | $1.802 | $1.913 |
| 2031-01-21 | $1.857 | $1.802 | $1.913 |
| 2031-01-22 | $1.857 | $1.802 | $1.913 |
| 2031-01-23 | $1.857 | $1.802 | $1.913 |
| 2031-01-24 | $1.857 | $1.802 | $1.913 |
| 2031-01-25 | $1.857 | $1.802 | $1.913 |
| 2031-01-26 | $1.897 | $1.840 | $1.954 |
| 2031-01-27 | $1.863 | $1.807 | $1.919 |
| 2031-01-28 | $1.863 | $1.807 | $1.919 |
| 2031-01-29 | $1.863 | $1.807 | $1.919 |
| 2031-01-30 | $1.863 | $1.807 | $1.919 |
| 2031-01-31 | $1.902 | $1.845 | $1.959 |
| 2031 February | |||
| 2031-02-01 | $1.902 | $1.845 | $1.959 |
| 2031-02-02 | $1.902 | $1.845 | $1.959 |
| 2031-02-03 | $1.902 | $1.845 | $1.959 |
| 2031-02-04 | $1.902 | $1.845 | $1.959 |
| 2031-02-05 | $1.902 | $1.845 | $1.959 |
| 2031-02-06 | $1.902 | $1.845 | $1.959 |
| 2031-02-07 | $1.902 | $1.845 | $1.959 |
| 2031-02-08 | $1.902 | $1.845 | $1.959 |
| 2031-02-09 | $1.902 | $1.845 | $1.959 |
| 2031-02-10 | $1.902 | $1.845 | $1.959 |
| 2031-02-11 | $1.902 | $1.845 | $1.959 |
| 2031-02-12 | $1.902 | $1.845 | $1.959 |
| 2031-02-13 | $1.902 | $1.845 | $1.959 |
| 2031-02-14 | $1.902 | $1.845 | $1.959 |
| 2031-02-15 | $1.902 | $1.845 | $1.959 |
| 2031-02-16 | $1.943 | $1.884 | $2.001 |
| 2031-02-17 | $1.908 | $1.851 | $1.965 |
| 2031-02-18 | $1.908 | $1.851 | $1.965 |
| 2031-02-19 | $1.908 | $1.851 | $1.965 |
| 2031-02-20 | $1.908 | $1.851 | $1.965 |
| 2031-02-21 | $1.949 | $1.890 | $2.007 |
| 2031-02-22 | $1.949 | $1.890 | $2.007 |
| 2031-02-23 | $1.949 | $1.890 | $2.007 |
| 2031-02-24 | $1.949 | $1.890 | $2.007 |
| 2031-02-25 | $1.949 | $1.890 | $2.007 |
| 2031-02-26 | $1.949 | $1.890 | $2.007 |
| 2031-02-27 | $1.949 | $1.890 | $2.007 |
| 2031-02-28 | $1.949 | $1.890 | $2.007 |
| 2031 March | |||
| 2031-03-01 | $1.949 | $1.890 | $2.007 |
| 2031-03-02 | $1.949 | $1.890 | $2.007 |
| 2031-03-03 | $1.949 | $1.890 | $2.007 |
| 2031-03-04 | $1.949 | $1.890 | $2.007 |
| 2031-03-05 | $1.949 | $1.890 | $2.007 |
| 2031-03-06 | $1.949 | $1.890 | $2.007 |
| 2031-03-07 | $1.949 | $1.890 | $2.007 |
| 2031-03-08 | $1.949 | $1.890 | $2.007 |
| 2031-03-09 | $1.990 | $1.930 | $2.050 |
| 2031-03-10 | $1.954 | $1.896 | $2.013 |
| 2031-03-11 | $1.954 | $1.896 | $2.013 |
| 2031-03-12 | $1.954 | $1.896 | $2.013 |
| 2031-03-13 | $1.954 | $1.896 | $2.013 |
| 2031-03-14 | $1.996 | $1.936 | $2.056 |
| 2031-03-15 | $1.996 | $1.936 | $2.056 |
| 2031-03-16 | $1.996 | $1.936 | $2.056 |
| 2031-03-17 | $1.996 | $1.936 | $2.056 |
| 2031-03-18 | $1.996 | $1.936 | $2.056 |
| 2031-03-19 | $1.996 | $1.936 | $2.056 |
| 2031-03-20 | $1.996 | $1.936 | $2.056 |
| 2031-03-21 | $1.996 | $1.936 | $2.056 |
| 2031-03-22 | $1.996 | $1.936 | $2.056 |
| 2031-03-23 | $1.996 | $1.936 | $2.056 |
| 2031-03-24 | $1.996 | $1.936 | $2.056 |
| 2031-03-25 | $1.996 | $1.936 | $2.056 |
| 2031-03-26 | $1.996 | $1.936 | $2.056 |
| 2031-03-27 | $1.996 | $1.936 | $2.056 |
| 2031-03-28 | $1.996 | $1.936 | $2.056 |
| 2031-03-29 | $1.996 | $1.936 | $2.056 |
| 2031-03-30 | $2.038 | $1.977 | $2.099 |
| 2031-03-31 | $2.002 | $1.942 | $2.062 |
| 2031 April | |||
| 2031-04-01 | $2.002 | $1.942 | $2.062 |
| 2031-04-02 | $2.002 | $1.942 | $2.062 |
| 2031-04-03 | $2.002 | $1.942 | $2.062 |
| 2031-04-04 | $2.044 | $1.983 | $2.106 |
| 2031-04-05 | $2.044 | $1.983 | $2.106 |
| 2031-04-06 | $2.044 | $1.983 | $2.106 |
| 2031-04-07 | $2.044 | $1.983 | $2.106 |
| 2031-04-08 | $2.044 | $1.983 | $2.106 |
| 2031-04-09 | $2.044 | $1.983 | $2.106 |
| 2031-04-10 | $2.044 | $1.983 | $2.106 |
| 2031-04-11 | $2.044 | $1.983 | $2.106 |
| 2031-04-12 | $2.044 | $1.983 | $2.106 |
| 2031-04-13 | $2.044 | $1.983 | $2.106 |
| 2031-04-14 | $2.044 | $1.983 | $2.106 |
| 2031-04-15 | $2.044 | $1.983 | $2.106 |
| 2031-04-16 | $2.044 | $1.983 | $2.106 |
| 2031-04-17 | $2.044 | $1.983 | $2.106 |
| 2031-04-18 | $2.044 | $1.983 | $2.106 |
| 2031-04-19 | $2.044 | $1.983 | $2.106 |
| 2031-04-20 | $2.088 | $2.025 | $2.150 |
| 2031-04-21 | $2.051 | $1.989 | $2.112 |
| 2031-04-22 | $2.051 | $1.989 | $2.112 |
| 2031-04-23 | $2.051 | $1.989 | $2.112 |
| 2031-04-24 | $2.051 | $1.989 | $2.112 |
| 2031-04-25 | $2.094 | $2.031 | $2.157 |
| 2031-04-26 | $2.094 | $2.031 | $2.157 |
| 2031-04-27 | $2.094 | $2.031 | $2.157 |
| 2031-04-28 | $2.094 | $2.031 | $2.157 |
| 2031-04-29 | $2.094 | $2.031 | $2.157 |
| 2031-04-30 | $2.094 | $2.031 | $2.157 |
| 2031 May | |||
| 2031-05-01 | $2.094 | $2.031 | $2.157 |
| 2031-05-02 | $2.094 | $2.031 | $2.157 |
| 2031-05-03 | $2.094 | $2.031 | $2.157 |
| 2031-05-04 | $2.094 | $2.031 | $2.157 |
| 2031-05-05 | $2.094 | $2.031 | $2.157 |
| 2031-05-06 | $2.094 | $2.031 | $2.157 |
| 2031-05-07 | $2.094 | $2.031 | $2.157 |
| 2031-05-08 | $2.094 | $2.031 | $2.157 |
| 2031-05-09 | $2.094 | $2.031 | $2.157 |
| 2031-05-10 | $2.094 | $2.031 | $2.157 |
| 2031-05-11 | $2.138 | $2.074 | $2.203 |
| 2031-05-12 | $2.100 | $2.037 | $2.163 |
| 2031-05-13 | $2.100 | $2.037 | $2.163 |
| 2031-05-14 | $2.100 | $2.037 | $2.163 |
| 2031-05-15 | $2.100 | $2.037 | $2.163 |
| 2031-05-16 | $2.145 | $2.081 | $2.209 |
| 2031-05-17 | $2.145 | $2.081 | $2.209 |
| 2031-05-18 | $2.145 | $2.081 | $2.209 |
| 2031-05-19 | $2.145 | $2.081 | $2.209 |
| 2031-05-20 | $2.145 | $2.081 | $2.209 |
| 2031-05-21 | $2.145 | $2.081 | $2.209 |
| 2031-05-22 | $2.145 | $2.081 | $2.209 |
| 2031-05-23 | $2.145 | $2.081 | $2.209 |
| 2031-05-24 | $2.145 | $2.081 | $2.209 |
| 2031-05-25 | $2.145 | $2.081 | $2.209 |
| 2031-05-26 | $2.145 | $2.081 | $2.209 |
| 2031-05-27 | $2.145 | $2.081 | $2.209 |
| 2031-05-28 | $2.145 | $2.081 | $2.209 |
| 2031-05-29 | $2.145 | $2.081 | $2.209 |
| 2031-05-30 | $2.145 | $2.081 | $2.209 |
| 2031-05-31 | $2.145 | $2.081 | $2.209 |
| 2031 June | |||
| 2031-06-01 | $2.190 | $2.125 | $2.256 |
| 2031-06-02 | $2.151 | $2.087 | $2.216 |
| 2031-06-03 | $2.151 | $2.087 | $2.216 |
| 2031-06-04 | $2.151 | $2.087 | $2.216 |
| 2031-06-05 | $2.151 | $2.087 | $2.216 |
| 2031-06-06 | $2.197 | $2.131 | $2.263 |
| 2031-06-07 | $2.197 | $2.131 | $2.263 |
| 2031-06-08 | $2.197 | $2.131 | $2.263 |
| 2031-06-09 | $2.197 | $2.131 | $2.263 |
| 2031-06-10 | $2.197 | $2.131 | $2.263 |
| 2031-06-11 | $2.197 | $2.131 | $2.263 |
| 2031-06-12 | $2.197 | $2.131 | $2.263 |
| 2031-06-13 | $2.197 | $2.131 | $2.263 |
| 2031-06-14 | $2.197 | $2.131 | $2.263 |
| 2031-06-15 | $2.197 | $2.131 | $2.263 |
| 2031-06-16 | $2.197 | $2.131 | $2.263 |
| 2031-06-17 | $2.197 | $2.131 | $2.263 |
| 2031-06-18 | $2.197 | $2.131 | $2.263 |
| 2031-06-19 | $2.197 | $2.131 | $2.263 |
| 2031-06-20 | $2.197 | $2.131 | $2.263 |
| 2031-06-21 | $2.197 | $2.131 | $2.263 |
| 2031-06-22 | $2.244 | $2.176 | $2.311 |
| 2031-06-23 | $2.204 | $2.137 | $2.270 |
| 2031-06-24 | $2.204 | $2.137 | $2.270 |
| 2031-06-25 | $2.204 | $2.137 | $2.270 |
| 2031-06-26 | $2.204 | $2.137 | $2.270 |
| 2031-06-27 | $2.250 | $2.183 | $2.318 |
| 2031-06-28 | $2.250 | $2.183 | $2.318 |
| 2031-06-29 | $2.250 | $2.183 | $2.318 |
| 2031-06-30 | $2.250 | $2.183 | $2.318 |
| 2031 July | |||
| 2031-07-01 | $2.250 | $2.183 | $2.318 |
| 2031-07-02 | $2.250 | $2.183 | $2.318 |
| 2031-07-03 | $2.250 | $2.183 | $2.318 |
| 2031-07-04 | $2.250 | $2.183 | $2.318 |
| 2031-07-05 | $2.250 | $2.183 | $2.318 |
| 2031-07-06 | $2.250 | $2.183 | $2.318 |
| 2031-07-07 | $2.250 | $2.183 | $2.318 |
| 2031-07-08 | $2.250 | $2.183 | $2.318 |
| 2031-07-09 | $2.250 | $2.183 | $2.318 |
| 2031-07-10 | $2.250 | $2.183 | $2.318 |
| 2031-07-11 | $2.250 | $2.183 | $2.318 |
| 2031-07-12 | $2.250 | $2.183 | $2.318 |
| 2031-07-13 | $2.298 | $2.229 | $2.367 |
| 2031-07-14 | $2.257 | $2.189 | $2.325 |
| 2031-07-15 | $2.257 | $2.189 | $2.325 |
| 2031-07-16 | $2.257 | $2.189 | $2.325 |
| 2031-07-17 | $2.257 | $2.189 | $2.325 |
| 2031-07-18 | $2.305 | $2.236 | $2.374 |
| 2031-07-19 | $2.305 | $2.236 | $2.374 |
| 2031-07-20 | $2.305 | $2.236 | $2.374 |
| 2031-07-21 | $2.305 | $2.236 | $2.374 |
| 2031-07-22 | $2.305 | $2.236 | $2.374 |
| 2031-07-23 | $2.305 | $2.236 | $2.374 |
| 2031-07-24 | $2.305 | $2.236 | $2.374 |
| 2031-07-25 | $2.305 | $2.236 | $2.374 |
| 2031-07-26 | $2.305 | $2.236 | $2.374 |
| 2031-07-27 | $2.305 | $2.236 | $2.374 |
| 2031-07-28 | $2.305 | $2.236 | $2.374 |
| 2031-07-29 | $2.305 | $2.236 | $2.374 |
| 2031-07-30 | $2.305 | $2.236 | $2.374 |
| 2031-07-31 | $2.305 | $2.236 | $2.374 |
| 2031 August | |||
| 2031-08-01 | $2.305 | $2.236 | $2.374 |
| 2031-08-02 | $2.305 | $2.236 | $2.374 |
| 2031-08-03 | $2.354 | $2.283 | $2.425 |
| 2031-08-04 | $2.312 | $2.243 | $2.381 |
| 2031-08-05 | $2.312 | $2.243 | $2.381 |
| 2031-08-06 | $2.312 | $2.243 | $2.381 |
| 2031-08-07 | $2.312 | $2.243 | $2.381 |
| 2031-08-08 | $2.361 | $2.290 | $2.432 |
| 2031-08-09 | $2.361 | $2.290 | $2.432 |
| 2031-08-10 | $2.361 | $2.290 | $2.432 |
| 2031-08-11 | $2.361 | $2.290 | $2.432 |
| 2031-08-12 | $2.361 | $2.290 | $2.432 |
| 2031-08-13 | $2.361 | $2.290 | $2.432 |
| 2031-08-14 | $2.361 | $2.290 | $2.432 |
| 2031-08-15 | $2.361 | $2.290 | $2.432 |
| 2031-08-16 | $2.361 | $2.290 | $2.432 |
| 2031-08-17 | $2.361 | $2.290 | $2.432 |
| 2031-08-18 | $2.361 | $2.290 | $2.432 |
| 2031-08-19 | $2.361 | $2.290 | $2.432 |
| 2031-08-20 | $2.361 | $2.290 | $2.432 |
| 2031-08-21 | $2.361 | $2.290 | $2.432 |
| 2031-08-22 | $2.361 | $2.290 | $2.432 |
| 2031-08-23 | $2.361 | $2.290 | $2.432 |
| 2031-08-24 | $2.411 | $2.339 | $2.483 |
| 2031-08-25 | $2.368 | $2.297 | $2.439 |
| 2031-08-26 | $2.368 | $2.297 | $2.439 |
| 2031-08-27 | $2.368 | $2.297 | $2.439 |
| 2031-08-28 | $2.368 | $2.297 | $2.439 |
| 2031-08-29 | $2.418 | $2.346 | $2.491 |
| 2031-08-30 | $2.418 | $2.346 | $2.491 |
| 2031-08-31 | $2.418 | $2.346 | $2.491 |
| 2031 September | |||
| 2031-09-01 | $2.418 | $2.346 | $2.491 |
| 2031-09-02 | $2.418 | $2.346 | $2.491 |
| 2031-09-03 | $2.418 | $2.346 | $2.491 |
| 2031-09-04 | $2.418 | $2.346 | $2.491 |
| 2031-09-05 | $2.418 | $2.346 | $2.491 |
| 2031-09-06 | $2.418 | $2.346 | $2.491 |
| 2031-09-07 | $2.418 | $2.346 | $2.491 |
| 2031-09-08 | $2.418 | $2.346 | $2.491 |
| 2031-09-09 | $2.418 | $2.346 | $2.491 |
| 2031-09-10 | $2.418 | $2.346 | $2.491 |
| 2031-09-11 | $2.418 | $2.346 | $2.491 |
| 2031-09-12 | $2.418 | $2.346 | $2.491 |
| 2031-09-13 | $2.418 | $2.346 | $2.491 |
| 2031-09-14 | $2.470 | $2.396 | $2.544 |
| 2031-09-15 | $2.426 | $2.353 | $2.498 |
| 2031-09-16 | $2.426 | $2.353 | $2.498 |
| 2031-09-17 | $2.426 | $2.353 | $2.498 |
| 2031-09-18 | $2.426 | $2.353 | $2.498 |
| 2031-09-19 | $2.477 | $2.403 | $2.551 |
| 2031-09-20 | $2.477 | $2.403 | $2.551 |
| 2031-09-21 | $2.477 | $2.403 | $2.551 |
| 2031-09-22 | $2.477 | $2.403 | $2.551 |
| 2031-09-23 | $2.477 | $2.403 | $2.551 |
| 2031-09-24 | $2.477 | $2.403 | $2.551 |