Current STGX price: $0.2000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7853 | $0.7617 | $0.8088 |
| 2029-01-02 | $0.7853 | $0.7617 | $0.8088 |
| 2029-01-03 | $0.7853 | $0.7617 | $0.8088 |
| 2029-01-04 | $0.7853 | $0.7617 | $0.8088 |
| 2029-01-05 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-06 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-07 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-08 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-09 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-10 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-11 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-12 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-13 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-14 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-15 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-16 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-17 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-18 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-19 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-20 | $0.8019 | $0.7779 | $0.8260 |
| 2029-01-21 | $0.8190 | $0.7944 | $0.8435 |
| 2029-01-22 | $0.8044 | $0.7802 | $0.8285 |
| 2029-01-23 | $0.8044 | $0.7802 | $0.8285 |
| 2029-01-24 | $0.8044 | $0.7802 | $0.8285 |
| 2029-01-25 | $0.8044 | $0.7802 | $0.8285 |
| 2029-01-26 | $0.8214 | $0.7968 | $0.8461 |
| 2029-01-27 | $0.8214 | $0.7968 | $0.8461 |
| 2029-01-28 | $0.8214 | $0.7968 | $0.8461 |
| 2029-01-29 | $0.8214 | $0.7968 | $0.8461 |
| 2029-01-30 | $0.8214 | $0.7968 | $0.8461 |
| 2029-01-31 | $0.8214 | $0.7968 | $0.8461 |
| 2029 February | |||
| 2029-02-01 | $0.8214 | $0.7968 | $0.8461 |
| 2029-02-02 | $0.8214 | $0.7968 | $0.8461 |
| 2029-02-03 | $0.8214 | $0.7968 | $0.8461 |
| 2029-02-04 | $0.8214 | $0.7968 | $0.8461 |
| 2029-02-05 | $0.8214 | $0.7968 | $0.8461 |
| 2029-02-06 | $0.8214 | $0.7968 | $0.8461 |
| 2029-02-07 | $0.8214 | $0.7968 | $0.8461 |
| 2029-02-08 | $0.8214 | $0.7968 | $0.8461 |
| 2029-02-09 | $0.8214 | $0.7968 | $0.8461 |
| 2029-02-10 | $0.8214 | $0.7968 | $0.8461 |
| 2029-02-11 | $0.8388 | $0.8137 | $0.8640 |
| 2029-02-12 | $0.8239 | $0.7992 | $0.8486 |
| 2029-02-13 | $0.8239 | $0.7992 | $0.8486 |
| 2029-02-14 | $0.8239 | $0.7992 | $0.8486 |
| 2029-02-15 | $0.8239 | $0.7992 | $0.8486 |
| 2029-02-16 | $0.8414 | $0.8161 | $0.8666 |
| 2029-02-17 | $0.8414 | $0.8161 | $0.8666 |
| 2029-02-18 | $0.8414 | $0.8161 | $0.8666 |
| 2029-02-19 | $0.8414 | $0.8161 | $0.8666 |
| 2029-02-20 | $0.8414 | $0.8161 | $0.8666 |
| 2029-02-21 | $0.8414 | $0.8161 | $0.8666 |
| 2029-02-22 | $0.8414 | $0.8161 | $0.8666 |
| 2029-02-23 | $0.8414 | $0.8161 | $0.8666 |
| 2029-02-24 | $0.8414 | $0.8161 | $0.8666 |
| 2029-02-25 | $0.8414 | $0.8161 | $0.8666 |
| 2029-02-26 | $0.8414 | $0.8161 | $0.8666 |
| 2029-02-27 | $0.8414 | $0.8161 | $0.8666 |
| 2029-02-28 | $0.8414 | $0.8161 | $0.8666 |
| 2029 March | |||
| 2029-03-01 | $0.8414 | $0.8161 | $0.8666 |
| 2029-03-02 | $0.8414 | $0.8161 | $0.8666 |
| 2029-03-03 | $0.8414 | $0.8161 | $0.8666 |
| 2029-03-04 | $0.8592 | $0.8334 | $0.8850 |
| 2029-03-05 | $0.8439 | $0.8186 | $0.8692 |
| 2029-03-06 | $0.8439 | $0.8186 | $0.8692 |
| 2029-03-07 | $0.8439 | $0.8186 | $0.8692 |
| 2029-03-08 | $0.8439 | $0.8186 | $0.8692 |
| 2029-03-09 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-10 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-11 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-12 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-13 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-14 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-15 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-16 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-17 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-18 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-19 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-20 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-21 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-22 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-23 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-24 | $0.8618 | $0.8359 | $0.8877 |
| 2029-03-25 | $0.8801 | $0.8537 | $0.9065 |
| 2029-03-26 | $0.8644 | $0.8385 | $0.8903 |
| 2029-03-27 | $0.8644 | $0.8385 | $0.8903 |
| 2029-03-28 | $0.8644 | $0.8385 | $0.8903 |
| 2029-03-29 | $0.8644 | $0.8385 | $0.8903 |
| 2029-03-30 | $0.8827 | $0.8562 | $0.9092 |
| 2029-03-31 | $0.8827 | $0.8562 | $0.9092 |
| 2029 April | |||
| 2029-04-01 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-02 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-03 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-04 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-05 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-06 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-07 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-08 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-09 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-10 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-11 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-12 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-13 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-14 | $0.8827 | $0.8562 | $0.9092 |
| 2029-04-15 | $0.9015 | $0.8744 | $0.9285 |
| 2029-04-16 | $0.8854 | $0.8588 | $0.9119 |
| 2029-04-17 | $0.8854 | $0.8588 | $0.9119 |
| 2029-04-18 | $0.8854 | $0.8588 | $0.9119 |
| 2029-04-19 | $0.8854 | $0.8588 | $0.9119 |
| 2029-04-20 | $0.9042 | $0.8770 | $0.9313 |
| 2029-04-21 | $0.9042 | $0.8770 | $0.9313 |
| 2029-04-22 | $0.9042 | $0.8770 | $0.9313 |
| 2029-04-23 | $0.9042 | $0.8770 | $0.9313 |
| 2029-04-24 | $0.9042 | $0.8770 | $0.9313 |
| 2029-04-25 | $0.9042 | $0.8770 | $0.9313 |
| 2029-04-26 | $0.9042 | $0.8770 | $0.9313 |
| 2029-04-27 | $0.9042 | $0.8770 | $0.9313 |
| 2029-04-28 | $0.9042 | $0.8770 | $0.9313 |
| 2029-04-29 | $0.9042 | $0.8770 | $0.9313 |
| 2029-04-30 | $0.9042 | $0.8770 | $0.9313 |
| 2029 May | |||
| 2029-05-01 | $0.9042 | $0.8770 | $0.9313 |
| 2029-05-02 | $0.9042 | $0.8770 | $0.9313 |
| 2029-05-03 | $0.9042 | $0.8770 | $0.9313 |
| 2029-05-04 | $0.9042 | $0.8770 | $0.9313 |
| 2029-05-05 | $0.9042 | $0.8770 | $0.9313 |
| 2029-05-06 | $0.9233 | $0.8956 | $0.9510 |
| 2029-05-07 | $0.9069 | $0.8797 | $0.9341 |
| 2029-05-08 | $0.9069 | $0.8797 | $0.9341 |
| 2029-05-09 | $0.9069 | $0.8797 | $0.9341 |
| 2029-05-10 | $0.9069 | $0.8797 | $0.9341 |
| 2029-05-11 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-12 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-13 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-14 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-15 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-16 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-17 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-18 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-19 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-20 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-21 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-22 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-23 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-24 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-25 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-26 | $0.9261 | $0.8983 | $0.9539 |
| 2029-05-27 | $0.9458 | $0.9174 | $0.9741 |
| 2029-05-28 | $0.9289 | $0.9010 | $0.9568 |
| 2029-05-29 | $0.9289 | $0.9010 | $0.9568 |
| 2029-05-30 | $0.9289 | $0.9010 | $0.9568 |
| 2029-05-31 | $0.9289 | $0.9010 | $0.9568 |
| 2029 June | |||
| 2029-06-01 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-02 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-03 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-04 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-05 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-06 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-07 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-08 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-09 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-10 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-11 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-12 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-13 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-14 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-15 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-16 | $0.9486 | $0.9202 | $0.9771 |
| 2029-06-17 | $0.9687 | $0.9397 | $0.9978 |
| 2029-06-18 | $0.9515 | $0.9229 | $0.9800 |
| 2029-06-19 | $0.9515 | $0.9229 | $0.9800 |
| 2029-06-20 | $0.9515 | $0.9229 | $0.9800 |
| 2029-06-21 | $0.9515 | $0.9229 | $0.9800 |
| 2029-06-22 | $0.9717 | $0.9425 | $1.001 |
| 2029-06-23 | $0.9717 | $0.9425 | $1.001 |
| 2029-06-24 | $0.9717 | $0.9425 | $1.001 |
| 2029-06-25 | $0.9717 | $0.9425 | $1.001 |
| 2029-06-26 | $0.9717 | $0.9425 | $1.001 |
| 2029-06-27 | $0.9717 | $0.9425 | $1.001 |
| 2029-06-28 | $0.9717 | $0.9425 | $1.001 |
| 2029-06-29 | $0.9717 | $0.9425 | $1.001 |
| 2029-06-30 | $0.9717 | $0.9425 | $1.001 |
| 2029 July | |||
| 2029-07-01 | $0.9717 | $0.9425 | $1.001 |
| 2029-07-02 | $0.9717 | $0.9425 | $1.001 |
| 2029-07-03 | $0.9717 | $0.9425 | $1.001 |
| 2029-07-04 | $0.9717 | $0.9425 | $1.001 |
| 2029-07-05 | $0.9717 | $0.9425 | $1.001 |
| 2029-07-06 | $0.9717 | $0.9425 | $1.001 |
| 2029-07-07 | $0.9717 | $0.9425 | $1.001 |
| 2029-07-08 | $0.9923 | $0.9625 | $1.022 |
| 2029-07-09 | $0.9746 | $0.9453 | $1.004 |
| 2029-07-10 | $0.9746 | $0.9453 | $1.004 |
| 2029-07-11 | $0.9746 | $0.9453 | $1.004 |
| 2029-07-12 | $0.9746 | $0.9453 | $1.004 |
| 2029-07-13 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-14 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-15 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-16 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-17 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-18 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-19 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-20 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-21 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-22 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-23 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-24 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-25 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-26 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-27 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-28 | $0.9953 | $0.9654 | $1.025 |
| 2029-07-29 | $1.016 | $0.9859 | $1.047 |
| 2029-07-30 | $0.9982 | $0.9683 | $1.028 |
| 2029-07-31 | $0.9982 | $0.9683 | $1.028 |
| 2029 August | |||
| 2029-08-01 | $0.9982 | $0.9683 | $1.028 |
| 2029-08-02 | $0.9982 | $0.9683 | $1.028 |
| 2029-08-03 | $1.019 | $0.9888 | $1.050 |
| 2029-08-04 | $1.019 | $0.9888 | $1.050 |
| 2029-08-05 | $1.019 | $0.9888 | $1.050 |
| 2029-08-06 | $1.019 | $0.9888 | $1.050 |
| 2029-08-07 | $1.019 | $0.9888 | $1.050 |
| 2029-08-08 | $1.019 | $0.9888 | $1.050 |
| 2029-08-09 | $1.019 | $0.9888 | $1.050 |
| 2029-08-10 | $1.019 | $0.9888 | $1.050 |
| 2029-08-11 | $1.019 | $0.9888 | $1.050 |
| 2029-08-12 | $1.019 | $0.9888 | $1.050 |
| 2029-08-13 | $1.019 | $0.9888 | $1.050 |
| 2029-08-14 | $1.019 | $0.9888 | $1.050 |
| 2029-08-15 | $1.019 | $0.9888 | $1.050 |
| 2029-08-16 | $1.019 | $0.9888 | $1.050 |
| 2029-08-17 | $1.019 | $0.9888 | $1.050 |
| 2029-08-18 | $1.019 | $0.9888 | $1.050 |
| 2029-08-19 | $1.041 | $1.010 | $1.072 |
| 2029-08-20 | $1.022 | $0.9918 | $1.053 |
| 2029-08-21 | $1.022 | $0.9918 | $1.053 |
| 2029-08-22 | $1.022 | $0.9918 | $1.053 |
| 2029-08-23 | $1.022 | $0.9918 | $1.053 |
| 2029-08-24 | $1.044 | $1.013 | $1.076 |
| 2029-08-25 | $1.044 | $1.013 | $1.076 |
| 2029-08-26 | $1.044 | $1.013 | $1.076 |
| 2029-08-27 | $1.044 | $1.013 | $1.076 |
| 2029-08-28 | $1.044 | $1.013 | $1.076 |
| 2029-08-29 | $1.044 | $1.013 | $1.076 |
| 2029-08-30 | $1.044 | $1.013 | $1.076 |
| 2029-08-31 | $1.044 | $1.013 | $1.076 |
| 2029 September | |||
| 2029-09-01 | $1.044 | $1.013 | $1.076 |
| 2029-09-02 | $1.044 | $1.013 | $1.076 |
| 2029-09-03 | $1.044 | $1.013 | $1.076 |
| 2029-09-04 | $1.044 | $1.013 | $1.076 |
| 2029-09-05 | $1.044 | $1.013 | $1.076 |
| 2029-09-06 | $1.044 | $1.013 | $1.076 |
| 2029-09-07 | $1.044 | $1.013 | $1.076 |
| 2029-09-08 | $1.044 | $1.013 | $1.076 |
| 2029-09-09 | $1.066 | $1.034 | $1.098 |
| 2029-09-10 | $1.047 | $1.016 | $1.079 |
| 2029-09-11 | $1.047 | $1.016 | $1.079 |
| 2029-09-12 | $1.047 | $1.016 | $1.079 |
| 2029-09-13 | $1.047 | $1.016 | $1.079 |
| 2029-09-14 | $1.070 | $1.037 | $1.102 |
| 2029-09-15 | $1.070 | $1.037 | $1.102 |
| 2029-09-16 | $1.070 | $1.037 | $1.102 |
| 2029-09-17 | $1.070 | $1.037 | $1.102 |
| 2029-09-18 | $1.070 | $1.037 | $1.102 |
| 2029-09-19 | $1.070 | $1.037 | $1.102 |
| 2029-09-20 | $1.070 | $1.037 | $1.102 |
| 2029-09-21 | $1.070 | $1.037 | $1.102 |
| 2029-09-22 | $1.070 | $1.037 | $1.102 |
| 2029-09-23 | $1.070 | $1.037 | $1.102 |
| 2029-09-24 | $1.070 | $1.037 | $1.102 |