Current STWO price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.998 | $1.938 | $2.058 |
| 2027-01-02 | $1.998 | $1.938 | $2.058 |
| 2027-01-03 | $1.998 | $1.938 | $2.058 |
| 2027-01-04 | $1.998 | $1.938 | $2.058 |
| 2027-01-05 | $1.921 | $1.863 | $1.979 |
| 2027-01-06 | $1.998 | $1.938 | $2.058 |
| 2027-01-07 | $2.086 | $2.023 | $2.148 |
| 2027-01-08 | $1.999 | $1.939 | $2.059 |
| 2027-01-09 | $1.999 | $1.939 | $2.059 |
| 2027-01-10 | $1.999 | $1.939 | $2.059 |
| 2027-01-11 | $2.079 | $2.017 | $2.141 |
| 2027-01-12 | $1.993 | $1.933 | $2.052 |
| 2027-01-13 | $2.080 | $2.018 | $2.142 |
| 2027-01-14 | $2.080 | $2.018 | $2.142 |
| 2027-01-15 | $2.080 | $2.018 | $2.142 |
| 2027-01-16 | $2.171 | $2.106 | $2.236 |
| 2027-01-17 | $2.171 | $2.106 | $2.236 |
| 2027-01-18 | $2.171 | $2.106 | $2.236 |
| 2027-01-19 | $2.171 | $2.106 | $2.236 |
| 2027-01-20 | $2.171 | $2.106 | $2.236 |
| 2027-01-21 | $2.171 | $2.106 | $2.236 |
| 2027-01-22 | $2.171 | $2.106 | $2.236 |
| 2027-01-23 | $2.171 | $2.106 | $2.236 |
| 2027-01-24 | $2.088 | $2.025 | $2.150 |
| 2027-01-25 | $2.171 | $2.106 | $2.236 |
| 2027-01-26 | $2.266 | $2.198 | $2.334 |
| 2027-01-27 | $2.172 | $2.107 | $2.237 |
| 2027-01-28 | $2.172 | $2.107 | $2.237 |
| 2027-01-29 | $2.172 | $2.107 | $2.237 |
| 2027-01-30 | $2.259 | $2.191 | $2.327 |
| 2027-01-31 | $2.165 | $2.100 | $2.230 |
| 2027 February | |||
| 2027-02-01 | $2.260 | $2.192 | $2.328 |
| 2027-02-02 | $2.260 | $2.192 | $2.328 |
| 2027-02-03 | $2.260 | $2.192 | $2.328 |
| 2027-02-04 | $2.359 | $2.289 | $2.430 |
| 2027-02-05 | $2.359 | $2.289 | $2.430 |
| 2027-02-06 | $2.359 | $2.289 | $2.430 |
| 2027-02-07 | $2.359 | $2.289 | $2.430 |
| 2027-02-08 | $2.359 | $2.289 | $2.430 |
| 2027-02-09 | $2.359 | $2.289 | $2.430 |
| 2027-02-10 | $2.359 | $2.289 | $2.430 |
| 2027-02-11 | $2.359 | $2.289 | $2.430 |
| 2027-02-12 | $2.269 | $2.201 | $2.337 |
| 2027-02-13 | $2.359 | $2.289 | $2.430 |
| 2027-02-14 | $2.463 | $2.389 | $2.537 |
| 2027-02-15 | $2.361 | $2.290 | $2.431 |
| 2027-02-16 | $2.361 | $2.290 | $2.431 |
| 2027-02-17 | $2.361 | $2.290 | $2.431 |
| 2027-02-18 | $2.455 | $2.381 | $2.529 |
| 2027-02-19 | $2.353 | $2.282 | $2.424 |
| 2027-02-20 | $2.456 | $2.383 | $2.530 |
| 2027-02-21 | $2.456 | $2.383 | $2.530 |
| 2027-02-22 | $2.456 | $2.383 | $2.530 |
| 2027-02-23 | $2.564 | $2.487 | $2.641 |
| 2027-02-24 | $2.564 | $2.487 | $2.641 |
| 2027-02-25 | $2.564 | $2.487 | $2.641 |
| 2027-02-26 | $2.564 | $2.487 | $2.641 |
| 2027-02-27 | $2.564 | $2.487 | $2.641 |
| 2027-02-28 | $2.564 | $2.487 | $2.641 |
| 2027 March | |||
| 2027-03-01 | $2.564 | $2.487 | $2.641 |
| 2027-03-02 | $2.564 | $2.487 | $2.641 |
| 2027-03-03 | $2.465 | $2.391 | $2.539 |
| 2027-03-04 | $2.564 | $2.487 | $2.641 |
| 2027-03-05 | $2.676 | $2.596 | $2.757 |
| 2027-03-06 | $2.565 | $2.488 | $2.642 |
| 2027-03-07 | $2.565 | $2.488 | $2.642 |
| 2027-03-08 | $2.565 | $2.488 | $2.642 |
| 2027-03-09 | $2.668 | $2.588 | $2.748 |
| 2027-03-10 | $2.557 | $2.480 | $2.634 |
| 2027-03-11 | $2.669 | $2.589 | $2.749 |
| 2027-03-12 | $2.669 | $2.589 | $2.749 |
| 2027-03-13 | $2.669 | $2.589 | $2.749 |
| 2027-03-14 | $2.786 | $2.703 | $2.870 |
| 2027-03-15 | $2.786 | $2.703 | $2.870 |
| 2027-03-16 | $2.786 | $2.703 | $2.870 |
| 2027-03-17 | $2.786 | $2.703 | $2.870 |
| 2027-03-18 | $2.786 | $2.703 | $2.870 |
| 2027-03-19 | $2.786 | $2.703 | $2.870 |
| 2027-03-20 | $2.786 | $2.703 | $2.870 |
| 2027-03-21 | $2.786 | $2.703 | $2.870 |
| 2027-03-22 | $2.679 | $2.599 | $2.760 |
| 2027-03-23 | $2.786 | $2.703 | $2.870 |
| 2027-03-24 | $2.909 | $2.821 | $2.996 |
| 2027-03-25 | $2.788 | $2.704 | $2.871 |
| 2027-03-26 | $2.788 | $2.704 | $2.871 |
| 2027-03-27 | $2.788 | $2.704 | $2.871 |
| 2027-03-28 | $2.899 | $2.812 | $2.986 |
| 2027-03-29 | $2.779 | $2.695 | $2.862 |
| 2027-03-30 | $2.901 | $2.814 | $2.988 |
| 2027-03-31 | $2.901 | $2.814 | $2.988 |
| 2027 April | |||
| 2027-04-01 | $2.901 | $2.814 | $2.988 |
| 2027-04-02 | $3.028 | $2.937 | $3.119 |
| 2027-04-03 | $3.028 | $2.937 | $3.119 |
| 2027-04-04 | $3.028 | $2.937 | $3.119 |
| 2027-04-05 | $3.028 | $2.937 | $3.119 |
| 2027-04-06 | $3.028 | $2.937 | $3.119 |
| 2027-04-07 | $3.028 | $2.937 | $3.119 |
| 2027-04-08 | $3.028 | $2.937 | $3.119 |
| 2027-04-09 | $3.028 | $2.937 | $3.119 |
| 2027-04-10 | $2.911 | $2.824 | $2.999 |
| 2027-04-11 | $3.028 | $2.937 | $3.119 |
| 2027-04-12 | $3.161 | $3.066 | $3.256 |
| 2027-04-13 | $3.029 | $2.939 | $3.120 |
| 2027-04-14 | $3.029 | $2.939 | $3.120 |
| 2027-04-15 | $3.029 | $2.939 | $3.120 |
| 2027-04-16 | $3.151 | $3.056 | $3.245 |
| 2027-04-17 | $3.020 | $2.929 | $3.110 |
| 2027-04-18 | $3.152 | $3.058 | $3.247 |
| 2027-04-19 | $3.152 | $3.058 | $3.247 |
| 2027-04-20 | $3.152 | $3.058 | $3.247 |
| 2027-04-21 | $3.290 | $3.192 | $3.389 |
| 2027-04-22 | $3.290 | $3.192 | $3.389 |
| 2027-04-23 | $3.290 | $3.192 | $3.389 |
| 2027-04-24 | $3.290 | $3.192 | $3.389 |
| 2027-04-25 | $3.290 | $3.192 | $3.389 |
| 2027-04-26 | $3.290 | $3.192 | $3.389 |
| 2027-04-27 | $3.290 | $3.192 | $3.389 |
| 2027-04-28 | $3.290 | $3.192 | $3.389 |
| 2027-04-29 | $3.164 | $3.069 | $3.259 |
| 2027-04-30 | $3.290 | $3.192 | $3.389 |
| 2027 May | |||
| 2027-05-01 | $3.435 | $3.332 | $3.538 |
| 2027-05-02 | $3.292 | $3.193 | $3.391 |
| 2027-05-03 | $3.292 | $3.193 | $3.391 |
| 2027-05-04 | $3.292 | $3.193 | $3.391 |
| 2027-05-05 | $3.424 | $3.321 | $3.527 |
| 2027-05-06 | $3.282 | $3.183 | $3.380 |
| 2027-05-07 | $3.426 | $3.323 | $3.528 |
| 2027-05-08 | $3.426 | $3.323 | $3.528 |
| 2027-05-09 | $3.426 | $3.323 | $3.528 |
| 2027-05-10 | $3.576 | $3.469 | $3.683 |
| 2027-05-11 | $3.576 | $3.469 | $3.683 |
| 2027-05-12 | $3.576 | $3.469 | $3.683 |
| 2027-05-13 | $3.576 | $3.469 | $3.683 |
| 2027-05-14 | $3.576 | $3.469 | $3.683 |
| 2027-05-15 | $3.576 | $3.469 | $3.683 |
| 2027-05-16 | $3.576 | $3.469 | $3.683 |
| 2027-05-17 | $3.576 | $3.469 | $3.683 |
| 2027-05-18 | $3.438 | $3.335 | $3.541 |
| 2027-05-19 | $3.576 | $3.469 | $3.683 |
| 2027-05-20 | $3.733 | $3.621 | $3.845 |
| 2027-05-21 | $3.578 | $3.470 | $3.685 |
| 2027-05-22 | $3.578 | $3.470 | $3.685 |
| 2027-05-23 | $3.578 | $3.470 | $3.685 |
| 2027-05-24 | $3.721 | $3.609 | $3.832 |
| 2027-05-25 | $3.566 | $3.459 | $3.673 |
| 2027-05-26 | $3.723 | $3.611 | $3.834 |
| 2027-05-27 | $3.723 | $3.611 | $3.834 |
| 2027-05-28 | $3.723 | $3.611 | $3.834 |
| 2027-05-29 | $3.886 | $3.769 | $4.002 |
| 2027-05-30 | $3.886 | $3.769 | $4.002 |
| 2027-05-31 | $3.886 | $3.769 | $4.002 |
| 2027 June | |||
| 2027-06-01 | $3.886 | $3.769 | $4.002 |
| 2027-06-02 | $3.886 | $3.769 | $4.002 |
| 2027-06-03 | $3.886 | $3.769 | $4.002 |
| 2027-06-04 | $3.886 | $3.769 | $4.002 |
| 2027-06-05 | $3.886 | $3.769 | $4.002 |
| 2027-06-06 | $3.736 | $3.624 | $3.849 |
| 2027-06-07 | $3.886 | $3.769 | $4.002 |
| 2027-06-08 | $4.056 | $3.935 | $4.178 |
| 2027-06-09 | $3.888 | $3.771 | $4.004 |
| 2027-06-10 | $3.888 | $3.771 | $4.004 |
| 2027-06-11 | $3.888 | $3.771 | $4.004 |
| 2027-06-12 | $4.043 | $3.922 | $4.165 |
| 2027-06-13 | $3.875 | $3.759 | $3.992 |
| 2027-06-14 | $4.045 | $3.924 | $4.167 |
| 2027-06-15 | $4.045 | $3.924 | $4.167 |
| 2027-06-16 | $4.045 | $3.924 | $4.167 |
| 2027-06-17 | $4.223 | $4.096 | $4.349 |
| 2027-06-18 | $4.223 | $4.096 | $4.349 |
| 2027-06-19 | $4.223 | $4.096 | $4.349 |
| 2027-06-20 | $4.223 | $4.096 | $4.349 |
| 2027-06-21 | $4.223 | $4.096 | $4.349 |
| 2027-06-22 | $4.223 | $4.096 | $4.349 |
| 2027-06-23 | $4.223 | $4.096 | $4.349 |
| 2027-06-24 | $4.223 | $4.096 | $4.349 |
| 2027-06-25 | $4.060 | $3.939 | $4.182 |
| 2027-06-26 | $4.223 | $4.096 | $4.349 |
| 2027-06-27 | $4.408 | $4.276 | $4.540 |
| 2027-06-28 | $4.225 | $4.098 | $4.352 |
| 2027-06-29 | $4.225 | $4.098 | $4.352 |
| 2027-06-30 | $4.225 | $4.098 | $4.352 |
| 2027 July | |||
| 2027-07-01 | $4.394 | $4.262 | $4.526 |
| 2027-07-02 | $4.211 | $4.085 | $4.338 |
| 2027-07-03 | $4.396 | $4.264 | $4.528 |
| 2027-07-04 | $4.396 | $4.264 | $4.528 |
| 2027-07-05 | $4.396 | $4.264 | $4.528 |
| 2027-07-06 | $4.589 | $4.451 | $4.727 |
| 2027-07-07 | $4.589 | $4.451 | $4.727 |
| 2027-07-08 | $4.589 | $4.451 | $4.727 |
| 2027-07-09 | $4.589 | $4.451 | $4.727 |
| 2027-07-10 | $4.589 | $4.451 | $4.727 |
| 2027-07-11 | $4.589 | $4.451 | $4.727 |
| 2027-07-12 | $4.589 | $4.451 | $4.727 |
| 2027-07-13 | $4.589 | $4.451 | $4.727 |
| 2027-07-14 | $4.412 | $4.280 | $4.545 |
| 2027-07-15 | $4.589 | $4.451 | $4.727 |
| 2027-07-16 | $4.790 | $4.647 | $4.934 |
| 2027-07-17 | $4.591 | $4.454 | $4.729 |
| 2027-07-18 | $4.591 | $4.454 | $4.729 |
| 2027-07-19 | $4.591 | $4.454 | $4.729 |
| 2027-07-20 | $4.775 | $4.632 | $4.918 |
| 2027-07-21 | $4.577 | $4.439 | $4.714 |
| 2027-07-22 | $4.777 | $4.634 | $4.921 |
| 2027-07-23 | $4.777 | $4.634 | $4.921 |
| 2027-07-24 | $4.777 | $4.634 | $4.921 |
| 2027-07-25 | $4.987 | $4.837 | $5.137 |
| 2027-07-26 | $4.987 | $4.837 | $5.137 |
| 2027-07-27 | $4.987 | $4.837 | $5.137 |
| 2027-07-28 | $4.987 | $4.837 | $5.137 |
| 2027-07-29 | $4.987 | $4.837 | $5.137 |
| 2027-07-30 | $4.987 | $4.837 | $5.137 |
| 2027-07-31 | $4.987 | $4.837 | $5.137 |
| 2027 August | |||
| 2027-08-01 | $4.987 | $4.837 | $5.137 |
| 2027-08-02 | $4.795 | $4.651 | $4.939 |
| 2027-08-03 | $4.987 | $4.837 | $5.137 |
| 2027-08-04 | $5.206 | $5.049 | $5.362 |
| 2027-08-05 | $4.989 | $4.840 | $5.139 |
| 2027-08-06 | $4.989 | $4.840 | $5.139 |
| 2027-08-07 | $4.989 | $4.840 | $5.139 |
| 2027-08-08 | $5.189 | $5.033 | $5.345 |
| 2027-08-09 | $4.973 | $4.824 | $5.123 |
| 2027-08-10 | $5.192 | $5.036 | $5.347 |
| 2027-08-11 | $5.192 | $5.036 | $5.347 |
| 2027-08-12 | $5.192 | $5.036 | $5.347 |
| 2027-08-13 | $5.419 | $5.257 | $5.582 |
| 2027-08-14 | $5.419 | $5.257 | $5.582 |
| 2027-08-15 | $5.419 | $5.257 | $5.582 |
| 2027-08-16 | $5.419 | $5.257 | $5.582 |
| 2027-08-17 | $5.419 | $5.257 | $5.582 |
| 2027-08-18 | $5.419 | $5.257 | $5.582 |
| 2027-08-19 | $5.419 | $5.257 | $5.582 |
| 2027-08-20 | $5.419 | $5.257 | $5.582 |
| 2027-08-21 | $5.211 | $5.055 | $5.367 |
| 2027-08-22 | $5.419 | $5.257 | $5.582 |
| 2027-08-23 | $5.657 | $5.487 | $5.827 |
| 2027-08-24 | $5.422 | $5.259 | $5.585 |
| 2027-08-25 | $5.422 | $5.259 | $5.585 |
| 2027-08-26 | $5.422 | $5.259 | $5.585 |
| 2027-08-27 | $5.639 | $5.470 | $5.808 |
| 2027-08-28 | $5.405 | $5.243 | $5.567 |
| 2027-08-29 | $5.642 | $5.473 | $5.811 |
| 2027-08-30 | $5.642 | $5.473 | $5.811 |
| 2027-08-31 | $5.642 | $5.473 | $5.811 |
| 2027 September | |||
| 2027-09-01 | $5.889 | $5.713 | $6.066 |
| 2027-09-02 | $5.889 | $5.713 | $6.066 |
| 2027-09-03 | $5.889 | $5.713 | $6.066 |
| 2027-09-04 | $5.889 | $5.713 | $6.066 |
| 2027-09-05 | $5.889 | $5.713 | $6.066 |
| 2027-09-06 | $5.889 | $5.713 | $6.066 |
| 2027-09-07 | $5.889 | $5.713 | $6.066 |
| 2027-09-08 | $5.889 | $5.713 | $6.066 |
| 2027-09-09 | $5.663 | $5.493 | $5.833 |
| 2027-09-10 | $5.889 | $5.713 | $6.066 |
| 2027-09-11 | $6.148 | $5.963 | $6.332 |
| 2027-09-12 | $5.892 | $5.715 | $6.069 |
| 2027-09-13 | $5.892 | $5.715 | $6.069 |
| 2027-09-14 | $5.892 | $5.715 | $6.069 |
| 2027-09-15 | $6.128 | $5.944 | $6.312 |
| 2027-09-16 | $5.873 | $5.697 | $6.050 |
| 2027-09-17 | $6.131 | $5.947 | $6.315 |
| 2027-09-18 | $6.131 | $5.947 | $6.315 |
| 2027-09-19 | $6.131 | $5.947 | $6.315 |
| 2027-09-20 | $6.400 | $6.208 | $6.592 |
| 2027-09-21 | $6.400 | $6.208 | $6.592 |
| 2027-09-22 | $6.400 | $6.208 | $6.592 |
| 2027-09-23 | $6.400 | $6.208 | $6.592 |