Current STWO price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $237.99 | $230.85 | $245.13 |
| 2030-01-02 | $237.99 | $230.85 | $245.13 |
| 2030-01-03 | $248.43 | $240.97 | $255.88 |
| 2030-01-04 | $248.43 | $240.97 | $255.88 |
| 2030-01-05 | $248.43 | $240.97 | $255.88 |
| 2030-01-06 | $248.43 | $240.97 | $255.88 |
| 2030-01-07 | $248.43 | $240.97 | $255.88 |
| 2030-01-08 | $248.43 | $240.97 | $255.88 |
| 2030-01-09 | $248.43 | $240.97 | $255.88 |
| 2030-01-10 | $248.43 | $240.97 | $255.88 |
| 2030-01-11 | $238.87 | $231.70 | $246.04 |
| 2030-01-12 | $248.43 | $240.97 | $255.88 |
| 2030-01-13 | $259.32 | $251.54 | $267.10 |
| 2030-01-14 | $248.55 | $241.09 | $256.01 |
| 2030-01-15 | $248.55 | $241.09 | $256.01 |
| 2030-01-16 | $248.55 | $241.09 | $256.01 |
| 2030-01-17 | $258.49 | $250.74 | $266.25 |
| 2030-01-18 | $247.76 | $240.32 | $255.19 |
| 2030-01-19 | $258.62 | $250.86 | $266.38 |
| 2030-01-20 | $258.62 | $250.86 | $266.38 |
| 2030-01-21 | $258.62 | $250.86 | $266.38 |
| 2030-01-22 | $269.97 | $261.87 | $278.07 |
| 2030-01-23 | $269.97 | $261.87 | $278.07 |
| 2030-01-24 | $269.97 | $261.87 | $278.07 |
| 2030-01-25 | $269.97 | $261.87 | $278.07 |
| 2030-01-26 | $269.97 | $261.87 | $278.07 |
| 2030-01-27 | $269.97 | $261.87 | $278.07 |
| 2030-01-28 | $269.97 | $261.87 | $278.07 |
| 2030-01-29 | $269.97 | $261.87 | $278.07 |
| 2030-01-30 | $259.58 | $251.80 | $267.37 |
| 2030-01-31 | $269.97 | $261.87 | $278.07 |
| 2030 February | |||
| 2030-02-01 | $281.81 | $273.35 | $290.26 |
| 2030-02-02 | $270.10 | $262.00 | $278.21 |
| 2030-02-03 | $270.10 | $262.00 | $278.21 |
| 2030-02-04 | $270.10 | $262.00 | $278.21 |
| 2030-02-05 | $280.91 | $272.48 | $289.33 |
| 2030-02-06 | $269.24 | $261.16 | $277.32 |
| 2030-02-07 | $281.05 | $272.62 | $289.48 |
| 2030-02-08 | $281.05 | $272.62 | $289.48 |
| 2030-02-09 | $281.05 | $272.62 | $289.48 |
| 2030-02-10 | $293.38 | $284.57 | $302.18 |
| 2030-02-11 | $293.38 | $284.57 | $302.18 |
| 2030-02-12 | $293.38 | $284.57 | $302.18 |
| 2030-02-13 | $293.38 | $284.57 | $302.18 |
| 2030-02-14 | $293.38 | $284.57 | $302.18 |
| 2030-02-15 | $293.38 | $284.57 | $302.18 |
| 2030-02-16 | $293.38 | $284.57 | $302.18 |
| 2030-02-17 | $293.38 | $284.57 | $302.18 |
| 2030-02-18 | $282.09 | $273.63 | $290.55 |
| 2030-02-19 | $293.38 | $284.57 | $302.18 |
| 2030-02-20 | $306.24 | $297.06 | $315.43 |
| 2030-02-21 | $293.52 | $284.72 | $302.33 |
| 2030-02-22 | $293.52 | $284.72 | $302.33 |
| 2030-02-23 | $293.52 | $284.72 | $302.33 |
| 2030-02-24 | $305.26 | $296.11 | $314.42 |
| 2030-02-25 | $292.59 | $283.81 | $301.36 |
| 2030-02-26 | $305.42 | $296.26 | $314.58 |
| 2030-02-27 | $305.42 | $296.26 | $314.58 |
| 2030-02-28 | $305.42 | $296.26 | $314.58 |
| 2030 March | |||
| 2030-03-01 | $318.81 | $309.25 | $328.38 |
| 2030-03-02 | $318.81 | $309.25 | $328.38 |
| 2030-03-03 | $318.81 | $309.25 | $328.38 |
| 2030-03-04 | $318.81 | $309.25 | $328.38 |
| 2030-03-05 | $318.81 | $309.25 | $328.38 |
| 2030-03-06 | $318.81 | $309.25 | $328.38 |
| 2030-03-07 | $318.81 | $309.25 | $328.38 |
| 2030-03-08 | $318.81 | $309.25 | $328.38 |
| 2030-03-09 | $306.55 | $297.36 | $315.75 |
| 2030-03-10 | $318.81 | $309.25 | $328.38 |
| 2030-03-11 | $332.80 | $322.81 | $342.78 |
| 2030-03-12 | $318.98 | $309.41 | $328.55 |
| 2030-03-13 | $318.98 | $309.41 | $328.55 |
| 2030-03-14 | $318.98 | $309.41 | $328.55 |
| 2030-03-15 | $331.73 | $321.78 | $341.69 |
| 2030-03-16 | $317.96 | $308.42 | $327.50 |
| 2030-03-17 | $331.90 | $321.95 | $341.86 |
| 2030-03-18 | $331.90 | $321.95 | $341.86 |
| 2030-03-19 | $331.90 | $321.95 | $341.86 |
| 2030-03-20 | $346.46 | $336.07 | $356.85 |
| 2030-03-21 | $346.46 | $336.07 | $356.85 |
| 2030-03-22 | $346.46 | $336.07 | $356.85 |
| 2030-03-23 | $346.46 | $336.07 | $356.85 |
| 2030-03-24 | $346.46 | $336.07 | $356.85 |
| 2030-03-25 | $346.46 | $336.07 | $356.85 |
| 2030-03-26 | $346.46 | $336.07 | $356.85 |
| 2030-03-27 | $346.46 | $336.07 | $356.85 |
| 2030-03-28 | $333.13 | $323.14 | $343.13 |
| 2030-03-29 | $346.46 | $336.07 | $356.85 |
| 2030-03-30 | $361.65 | $350.81 | $372.50 |
| 2030-03-31 | $346.63 | $336.24 | $357.03 |
| 2030 April | |||
| 2030-04-01 | $346.63 | $336.24 | $357.03 |
| 2030-04-02 | $346.63 | $336.24 | $357.03 |
| 2030-04-03 | $360.50 | $349.68 | $371.31 |
| 2030-04-04 | $345.53 | $335.16 | $355.89 |
| 2030-04-05 | $360.68 | $349.86 | $371.50 |
| 2030-04-06 | $360.68 | $349.86 | $371.50 |
| 2030-04-07 | $360.68 | $349.86 | $371.50 |
| 2030-04-08 | $376.50 | $365.21 | $387.80 |
| 2030-04-09 | $376.50 | $365.21 | $387.80 |
| 2030-04-10 | $376.50 | $365.21 | $387.80 |
| 2030-04-11 | $376.50 | $365.21 | $387.80 |
| 2030-04-12 | $376.50 | $365.21 | $387.80 |
| 2030-04-13 | $376.50 | $365.21 | $387.80 |
| 2030-04-14 | $376.50 | $365.21 | $387.80 |
| 2030-04-15 | $376.50 | $365.21 | $387.80 |
| 2030-04-16 | $362.02 | $351.16 | $372.88 |
| 2030-04-17 | $376.50 | $365.21 | $387.80 |
| 2030-04-18 | $393.01 | $381.22 | $404.80 |
| 2030-04-19 | $376.69 | $365.39 | $387.99 |
| 2030-04-20 | $376.69 | $365.39 | $387.99 |
| 2030-04-21 | $376.69 | $365.39 | $387.99 |
| 2030-04-22 | $391.76 | $380.01 | $403.51 |
| 2030-04-23 | $375.49 | $364.22 | $386.75 |
| 2030-04-24 | $391.96 | $380.20 | $403.72 |
| 2030-04-25 | $391.96 | $380.20 | $403.72 |
| 2030-04-26 | $391.96 | $380.20 | $403.72 |
| 2030-04-27 | $409.15 | $396.87 | $421.42 |
| 2030-04-28 | $409.15 | $396.87 | $421.42 |
| 2030-04-29 | $409.15 | $396.87 | $421.42 |
| 2030-04-30 | $409.15 | $396.87 | $421.42 |
| 2030 May | |||
| 2030-05-01 | $409.15 | $396.87 | $421.42 |
| 2030-05-02 | $409.15 | $396.87 | $421.42 |
| 2030-05-03 | $409.15 | $396.87 | $421.42 |
| 2030-05-04 | $409.15 | $396.87 | $421.42 |
| 2030-05-05 | $393.41 | $381.61 | $405.21 |
| 2030-05-06 | $409.15 | $396.87 | $421.42 |
| 2030-05-07 | $427.09 | $414.28 | $439.91 |
| 2030-05-08 | $409.36 | $397.07 | $421.64 |
| 2030-05-09 | $409.36 | $397.07 | $421.64 |
| 2030-05-10 | $409.36 | $397.07 | $421.64 |
| 2030-05-11 | $425.73 | $412.96 | $438.50 |
| 2030-05-12 | $408.05 | $395.81 | $420.29 |
| 2030-05-13 | $425.94 | $413.17 | $438.72 |
| 2030-05-14 | $425.94 | $413.17 | $438.72 |
| 2030-05-15 | $425.94 | $413.17 | $438.72 |
| 2030-05-16 | $444.63 | $431.29 | $457.96 |
| 2030-05-17 | $444.63 | $431.29 | $457.96 |
| 2030-05-18 | $444.63 | $431.29 | $457.96 |
| 2030-05-19 | $444.63 | $431.29 | $457.96 |
| 2030-05-20 | $444.63 | $431.29 | $457.96 |
| 2030-05-21 | $444.63 | $431.29 | $457.96 |
| 2030-05-22 | $444.63 | $431.29 | $457.96 |
| 2030-05-23 | $444.63 | $431.29 | $457.96 |
| 2030-05-24 | $427.52 | $414.70 | $440.35 |
| 2030-05-25 | $444.63 | $431.29 | $457.96 |
| 2030-05-26 | $464.13 | $450.20 | $478.05 |
| 2030-05-27 | $444.85 | $431.51 | $458.20 |
| 2030-05-28 | $444.85 | $431.51 | $458.20 |
| 2030-05-29 | $444.85 | $431.51 | $458.20 |
| 2030-05-30 | $462.64 | $448.77 | $476.52 |
| 2030-05-31 | $443.43 | $430.13 | $456.73 |
| 2030 June | |||
| 2030-06-01 | $462.88 | $448.99 | $476.77 |
| 2030-06-02 | $462.88 | $448.99 | $476.77 |
| 2030-06-03 | $462.88 | $448.99 | $476.77 |
| 2030-06-04 | $483.18 | $468.68 | $497.68 |
| 2030-06-05 | $483.18 | $468.68 | $497.68 |
| 2030-06-06 | $483.18 | $468.68 | $497.68 |
| 2030-06-07 | $483.18 | $468.68 | $497.68 |
| 2030-06-08 | $483.18 | $468.68 | $497.68 |
| 2030-06-09 | $483.18 | $468.68 | $497.68 |
| 2030-06-10 | $483.18 | $468.68 | $497.68 |
| 2030-06-11 | $483.18 | $468.68 | $497.68 |
| 2030-06-12 | $464.60 | $450.66 | $478.53 |
| 2030-06-13 | $483.18 | $468.68 | $497.68 |
| 2030-06-14 | $504.37 | $489.24 | $519.50 |
| 2030-06-15 | $483.42 | $468.92 | $497.93 |
| 2030-06-16 | $483.42 | $468.92 | $497.93 |
| 2030-06-17 | $483.42 | $468.92 | $497.93 |
| 2030-06-18 | $502.76 | $487.68 | $517.84 |
| 2030-06-19 | $481.88 | $467.42 | $496.34 |
| 2030-06-20 | $503.02 | $487.92 | $518.11 |
| 2030-06-21 | $503.02 | $487.92 | $518.11 |
| 2030-06-22 | $503.02 | $487.92 | $518.11 |
| 2030-06-23 | $525.08 | $509.32 | $540.83 |
| 2030-06-24 | $525.08 | $509.32 | $540.83 |
| 2030-06-25 | $525.08 | $509.32 | $540.83 |
| 2030-06-26 | $525.08 | $509.32 | $540.83 |
| 2030-06-27 | $525.08 | $509.32 | $540.83 |
| 2030-06-28 | $525.08 | $509.32 | $540.83 |
| 2030-06-29 | $525.08 | $509.32 | $540.83 |
| 2030-06-30 | $525.08 | $509.32 | $540.83 |
| 2030 July | |||
| 2030-07-01 | $504.88 | $489.74 | $520.03 |
| 2030-07-02 | $525.08 | $509.32 | $540.83 |
| 2030-07-03 | $548.11 | $531.66 | $564.55 |
| 2030-07-04 | $525.34 | $509.58 | $541.10 |
| 2030-07-05 | $525.34 | $509.58 | $541.10 |
| 2030-07-06 | $525.34 | $509.58 | $541.10 |
| 2030-07-07 | $546.36 | $529.97 | $562.75 |
| 2030-07-08 | $523.67 | $507.96 | $539.38 |
| 2030-07-09 | $546.63 | $530.23 | $563.03 |
| 2030-07-10 | $546.63 | $530.23 | $563.03 |
| 2030-07-11 | $546.63 | $530.23 | $563.03 |
| 2030-07-12 | $570.61 | $553.49 | $587.73 |
| 2030-07-13 | $570.61 | $553.49 | $587.73 |
| 2030-07-14 | $570.61 | $553.49 | $587.73 |
| 2030-07-15 | $570.61 | $553.49 | $587.73 |
| 2030-07-16 | $570.61 | $553.49 | $587.73 |
| 2030-07-17 | $570.61 | $553.49 | $587.73 |
| 2030-07-18 | $570.61 | $553.49 | $587.73 |
| 2030-07-19 | $570.61 | $553.49 | $587.73 |
| 2030-07-20 | $548.66 | $532.20 | $565.12 |
| 2030-07-21 | $570.61 | $553.49 | $587.73 |
| 2030-07-22 | $595.63 | $577.76 | $613.50 |
| 2030-07-23 | $570.90 | $553.77 | $588.02 |
| 2030-07-24 | $570.90 | $553.77 | $588.02 |
| 2030-07-25 | $570.90 | $553.77 | $588.02 |
| 2030-07-26 | $593.73 | $575.92 | $611.54 |
| 2030-07-27 | $569.07 | $552.00 | $586.14 |
| 2030-07-28 | $594.03 | $576.21 | $611.85 |
| 2030-07-29 | $594.03 | $576.21 | $611.85 |
| 2030-07-30 | $594.03 | $576.21 | $611.85 |
| 2030-07-31 | $620.09 | $601.48 | $638.69 |
| 2030 August | |||
| 2030-08-01 | $620.09 | $601.48 | $638.69 |
| 2030-08-02 | $620.09 | $601.48 | $638.69 |
| 2030-08-03 | $620.09 | $601.48 | $638.69 |
| 2030-08-04 | $620.09 | $601.48 | $638.69 |
| 2030-08-05 | $620.09 | $601.48 | $638.69 |
| 2030-08-06 | $620.09 | $601.48 | $638.69 |
| 2030-08-07 | $620.09 | $601.48 | $638.69 |
| 2030-08-08 | $596.24 | $578.35 | $614.12 |
| 2030-08-09 | $620.09 | $601.48 | $638.69 |
| 2030-08-10 | $647.28 | $627.86 | $666.70 |
| 2030-08-11 | $620.40 | $601.79 | $639.01 |
| 2030-08-12 | $620.40 | $601.79 | $639.01 |
| 2030-08-13 | $620.40 | $601.79 | $639.01 |
| 2030-08-14 | $645.21 | $625.86 | $664.57 |
| 2030-08-15 | $618.42 | $599.87 | $636.97 |
| 2030-08-16 | $645.54 | $626.17 | $664.91 |
| 2030-08-17 | $645.54 | $626.17 | $664.91 |
| 2030-08-18 | $645.54 | $626.17 | $664.91 |
| 2030-08-19 | $673.85 | $653.64 | $694.07 |
| 2030-08-20 | $673.85 | $653.64 | $694.07 |
| 2030-08-21 | $673.85 | $653.64 | $694.07 |
| 2030-08-22 | $673.85 | $653.64 | $694.07 |
| 2030-08-23 | $673.85 | $653.64 | $694.07 |
| 2030-08-24 | $673.85 | $653.64 | $694.07 |
| 2030-08-25 | $673.85 | $653.64 | $694.07 |
| 2030-08-26 | $673.85 | $653.64 | $694.07 |
| 2030-08-27 | $647.94 | $628.50 | $667.37 |
| 2030-08-28 | $673.85 | $653.64 | $694.07 |
| 2030-08-29 | $703.41 | $682.31 | $724.51 |
| 2030-08-30 | $674.19 | $653.97 | $694.42 |
| 2030-08-31 | $674.19 | $653.97 | $694.42 |
| 2030 September | |||
| 2030-09-01 | $674.19 | $653.97 | $694.42 |
| 2030-09-02 | $701.16 | $680.13 | $722.20 |
| 2030-09-03 | $672.04 | $651.88 | $692.20 |
| 2030-09-04 | $701.52 | $680.47 | $722.56 |
| 2030-09-05 | $701.52 | $680.47 | $722.56 |
| 2030-09-06 | $701.52 | $680.47 | $722.56 |
| 2030-09-07 | $732.28 | $710.32 | $754.25 |
| 2030-09-08 | $732.28 | $710.32 | $754.25 |
| 2030-09-09 | $732.28 | $710.32 | $754.25 |
| 2030-09-10 | $732.28 | $710.32 | $754.25 |
| 2030-09-11 | $732.28 | $710.32 | $754.25 |
| 2030-09-12 | $732.28 | $710.32 | $754.25 |
| 2030-09-13 | $732.28 | $710.32 | $754.25 |
| 2030-09-14 | $732.28 | $710.32 | $754.25 |
| 2030-09-15 | $704.12 | $683.00 | $725.24 |
| 2030-09-16 | $732.28 | $710.32 | $754.25 |
| 2030-09-17 | $764.40 | $741.47 | $787.33 |
| 2030-09-18 | $732.65 | $710.67 | $754.63 |
| 2030-09-19 | $732.65 | $710.67 | $754.63 |
| 2030-09-20 | $732.65 | $710.67 | $754.63 |
| 2030-09-21 | $761.96 | $739.10 | $784.82 |
| 2030-09-22 | $730.32 | $708.41 | $752.22 |