Current STWO price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $47.11 | $45.70 | $48.53 |
| 2029-01-02 | $49.00 | $47.53 | $50.47 |
| 2029-01-03 | $46.96 | $45.55 | $48.37 |
| 2029-01-04 | $49.02 | $47.55 | $50.49 |
| 2029-01-05 | $49.02 | $47.55 | $50.49 |
| 2029-01-06 | $49.02 | $47.55 | $50.49 |
| 2029-01-07 | $51.17 | $49.64 | $52.71 |
| 2029-01-08 | $51.17 | $49.64 | $52.71 |
| 2029-01-09 | $51.17 | $49.64 | $52.71 |
| 2029-01-10 | $51.17 | $49.64 | $52.71 |
| 2029-01-11 | $51.17 | $49.64 | $52.71 |
| 2029-01-12 | $51.17 | $49.64 | $52.71 |
| 2029-01-13 | $51.17 | $49.64 | $52.71 |
| 2029-01-14 | $51.17 | $49.64 | $52.71 |
| 2029-01-15 | $49.20 | $47.73 | $50.68 |
| 2029-01-16 | $51.17 | $49.64 | $52.71 |
| 2029-01-17 | $53.42 | $51.81 | $55.02 |
| 2029-01-18 | $51.20 | $49.66 | $52.73 |
| 2029-01-19 | $51.20 | $49.66 | $52.73 |
| 2029-01-20 | $51.20 | $49.66 | $52.73 |
| 2029-01-21 | $53.25 | $51.65 | $54.84 |
| 2029-01-22 | $51.03 | $49.50 | $52.56 |
| 2029-01-23 | $53.27 | $51.67 | $54.87 |
| 2029-01-24 | $53.27 | $51.67 | $54.87 |
| 2029-01-25 | $53.27 | $51.67 | $54.87 |
| 2029-01-26 | $55.61 | $53.94 | $57.28 |
| 2029-01-27 | $55.61 | $53.94 | $57.28 |
| 2029-01-28 | $55.61 | $53.94 | $57.28 |
| 2029-01-29 | $55.61 | $53.94 | $57.28 |
| 2029-01-30 | $55.61 | $53.94 | $57.28 |
| 2029-01-31 | $55.61 | $53.94 | $57.28 |
| 2029 February | |||
| 2029-02-01 | $55.61 | $53.94 | $57.28 |
| 2029-02-02 | $55.61 | $53.94 | $57.28 |
| 2029-02-03 | $53.47 | $51.87 | $55.07 |
| 2029-02-04 | $55.61 | $53.94 | $57.28 |
| 2029-02-05 | $58.05 | $56.31 | $59.79 |
| 2029-02-06 | $55.64 | $53.97 | $57.31 |
| 2029-02-07 | $55.64 | $53.97 | $57.31 |
| 2029-02-08 | $55.64 | $53.97 | $57.31 |
| 2029-02-09 | $57.86 | $56.13 | $59.60 |
| 2029-02-10 | $55.46 | $53.80 | $57.12 |
| 2029-02-11 | $57.89 | $56.15 | $59.63 |
| 2029-02-12 | $57.89 | $56.15 | $59.63 |
| 2029-02-13 | $57.89 | $56.15 | $59.63 |
| 2029-02-14 | $60.43 | $58.62 | $62.24 |
| 2029-02-15 | $60.43 | $58.62 | $62.24 |
| 2029-02-16 | $60.43 | $58.62 | $62.24 |
| 2029-02-17 | $60.43 | $58.62 | $62.24 |
| 2029-02-18 | $60.43 | $58.62 | $62.24 |
| 2029-02-19 | $60.43 | $58.62 | $62.24 |
| 2029-02-20 | $60.43 | $58.62 | $62.24 |
| 2029-02-21 | $60.43 | $58.62 | $62.24 |
| 2029-02-22 | $58.11 | $56.36 | $59.85 |
| 2029-02-23 | $60.43 | $58.62 | $62.24 |
| 2029-02-24 | $63.08 | $61.19 | $64.97 |
| 2029-02-25 | $60.46 | $58.65 | $62.27 |
| 2029-02-26 | $60.46 | $58.65 | $62.27 |
| 2029-02-27 | $60.46 | $58.65 | $62.27 |
| 2029-02-28 | $62.88 | $60.99 | $64.77 |
| 2029 March | |||
| 2029-03-01 | $60.27 | $58.46 | $62.08 |
| 2029-03-02 | $62.91 | $61.02 | $64.80 |
| 2029-03-03 | $62.91 | $61.02 | $64.80 |
| 2029-03-04 | $62.91 | $61.02 | $64.80 |
| 2029-03-05 | $65.67 | $63.70 | $67.64 |
| 2029-03-06 | $65.67 | $63.70 | $67.64 |
| 2029-03-07 | $65.67 | $63.70 | $67.64 |
| 2029-03-08 | $65.67 | $63.70 | $67.64 |
| 2029-03-09 | $65.67 | $63.70 | $67.64 |
| 2029-03-10 | $65.67 | $63.70 | $67.64 |
| 2029-03-11 | $65.67 | $63.70 | $67.64 |
| 2029-03-12 | $65.67 | $63.70 | $67.64 |
| 2029-03-13 | $63.14 | $61.25 | $65.04 |
| 2029-03-14 | $65.67 | $63.70 | $67.64 |
| 2029-03-15 | $68.55 | $66.49 | $70.61 |
| 2029-03-16 | $65.70 | $63.73 | $67.67 |
| 2029-03-17 | $65.70 | $63.73 | $67.67 |
| 2029-03-18 | $65.70 | $63.73 | $67.67 |
| 2029-03-19 | $68.33 | $66.28 | $70.38 |
| 2029-03-20 | $65.49 | $63.53 | $67.46 |
| 2029-03-21 | $68.37 | $66.32 | $70.42 |
| 2029-03-22 | $68.37 | $66.32 | $70.42 |
| 2029-03-23 | $68.37 | $66.32 | $70.42 |
| 2029-03-24 | $71.36 | $69.22 | $73.51 |
| 2029-03-25 | $71.36 | $69.22 | $73.51 |
| 2029-03-26 | $71.36 | $69.22 | $73.51 |
| 2029-03-27 | $71.36 | $69.22 | $73.51 |
| 2029-03-28 | $71.36 | $69.22 | $73.51 |
| 2029-03-29 | $71.36 | $69.22 | $73.51 |
| 2029-03-30 | $71.36 | $69.22 | $73.51 |
| 2029-03-31 | $71.36 | $69.22 | $73.51 |
| 2029 April | |||
| 2029-04-01 | $68.62 | $66.56 | $70.68 |
| 2029-04-02 | $71.36 | $69.22 | $73.51 |
| 2029-04-03 | $74.49 | $72.26 | $76.73 |
| 2029-04-04 | $71.40 | $69.26 | $73.54 |
| 2029-04-05 | $71.40 | $69.26 | $73.54 |
| 2029-04-06 | $71.40 | $69.26 | $73.54 |
| 2029-04-07 | $74.26 | $72.03 | $76.48 |
| 2029-04-08 | $71.17 | $69.04 | $73.31 |
| 2029-04-09 | $74.29 | $72.07 | $76.52 |
| 2029-04-10 | $74.29 | $72.07 | $76.52 |
| 2029-04-11 | $74.29 | $72.07 | $76.52 |
| 2029-04-12 | $77.55 | $75.23 | $79.88 |
| 2029-04-13 | $77.55 | $75.23 | $79.88 |
| 2029-04-14 | $77.55 | $75.23 | $79.88 |
| 2029-04-15 | $77.55 | $75.23 | $79.88 |
| 2029-04-16 | $77.55 | $75.23 | $79.88 |
| 2029-04-17 | $77.55 | $75.23 | $79.88 |
| 2029-04-18 | $77.55 | $75.23 | $79.88 |
| 2029-04-19 | $77.55 | $75.23 | $79.88 |
| 2029-04-20 | $74.57 | $72.33 | $76.81 |
| 2029-04-21 | $77.55 | $75.23 | $79.88 |
| 2029-04-22 | $80.95 | $78.53 | $83.38 |
| 2029-04-23 | $77.59 | $75.26 | $79.92 |
| 2029-04-24 | $77.59 | $75.26 | $79.92 |
| 2029-04-25 | $77.59 | $75.26 | $79.92 |
| 2029-04-26 | $80.70 | $78.27 | $83.12 |
| 2029-04-27 | $77.34 | $75.02 | $79.66 |
| 2029-04-28 | $80.74 | $78.31 | $83.16 |
| 2029-04-29 | $80.74 | $78.31 | $83.16 |
| 2029-04-30 | $80.74 | $78.31 | $83.16 |
| 2029 May | |||
| 2029-05-01 | $84.28 | $81.75 | $86.81 |
| 2029-05-02 | $84.28 | $81.75 | $86.81 |
| 2029-05-03 | $84.28 | $81.75 | $86.81 |
| 2029-05-04 | $84.28 | $81.75 | $86.81 |
| 2029-05-05 | $84.28 | $81.75 | $86.81 |
| 2029-05-06 | $84.28 | $81.75 | $86.81 |
| 2029-05-07 | $84.28 | $81.75 | $86.81 |
| 2029-05-08 | $84.28 | $81.75 | $86.81 |
| 2029-05-09 | $81.04 | $78.60 | $83.47 |
| 2029-05-10 | $84.28 | $81.75 | $86.81 |
| 2029-05-11 | $87.97 | $85.33 | $90.61 |
| 2029-05-12 | $84.32 | $81.79 | $86.85 |
| 2029-05-13 | $84.32 | $81.79 | $86.85 |
| 2029-05-14 | $84.32 | $81.79 | $86.85 |
| 2029-05-15 | $87.69 | $85.06 | $90.32 |
| 2029-05-16 | $84.05 | $81.53 | $86.57 |
| 2029-05-17 | $87.74 | $85.11 | $90.37 |
| 2029-05-18 | $87.74 | $85.11 | $90.37 |
| 2029-05-19 | $87.74 | $85.11 | $90.37 |
| 2029-05-20 | $91.59 | $88.84 | $94.33 |
| 2029-05-21 | $91.59 | $88.84 | $94.33 |
| 2029-05-22 | $91.59 | $88.84 | $94.33 |
| 2029-05-23 | $91.59 | $88.84 | $94.33 |
| 2029-05-24 | $91.59 | $88.84 | $94.33 |
| 2029-05-25 | $91.59 | $88.84 | $94.33 |
| 2029-05-26 | $91.59 | $88.84 | $94.33 |
| 2029-05-27 | $91.59 | $88.84 | $94.33 |
| 2029-05-28 | $88.06 | $85.42 | $90.70 |
| 2029-05-29 | $91.59 | $88.84 | $94.33 |
| 2029-05-30 | $95.60 | $92.73 | $98.47 |
| 2029-05-31 | $91.63 | $88.88 | $94.38 |
| 2029 June | |||
| 2029-06-01 | $91.63 | $88.88 | $94.38 |
| 2029-06-02 | $91.63 | $88.88 | $94.38 |
| 2029-06-03 | $95.30 | $92.44 | $98.16 |
| 2029-06-04 | $91.34 | $88.60 | $94.08 |
| 2029-06-05 | $95.35 | $92.48 | $98.21 |
| 2029-06-06 | $95.35 | $92.48 | $98.21 |
| 2029-06-07 | $95.35 | $92.48 | $98.21 |
| 2029-06-08 | $99.53 | $96.54 | $102.51 |
| 2029-06-09 | $99.53 | $96.54 | $102.51 |
| 2029-06-10 | $99.53 | $96.54 | $102.51 |
| 2029-06-11 | $99.53 | $96.54 | $102.51 |
| 2029-06-12 | $99.53 | $96.54 | $102.51 |
| 2029-06-13 | $99.53 | $96.54 | $102.51 |
| 2029-06-14 | $99.53 | $96.54 | $102.51 |
| 2029-06-15 | $99.53 | $96.54 | $102.51 |
| 2029-06-16 | $95.70 | $92.83 | $98.57 |
| 2029-06-17 | $99.53 | $96.54 | $102.51 |
| 2029-06-18 | $103.89 | $100.78 | $107.01 |
| 2029-06-19 | $99.58 | $96.59 | $102.56 |
| 2029-06-20 | $99.58 | $96.59 | $102.56 |
| 2029-06-21 | $99.58 | $96.59 | $102.56 |
| 2029-06-22 | $103.56 | $100.45 | $106.67 |
| 2029-06-23 | $99.26 | $96.28 | $102.24 |
| 2029-06-24 | $103.61 | $100.50 | $106.72 |
| 2029-06-25 | $103.61 | $100.50 | $106.72 |
| 2029-06-26 | $103.61 | $100.50 | $106.72 |
| 2029-06-27 | $108.16 | $104.91 | $111.40 |
| 2029-06-28 | $108.16 | $104.91 | $111.40 |
| 2029-06-29 | $108.16 | $104.91 | $111.40 |
| 2029-06-30 | $108.16 | $104.91 | $111.40 |
| 2029 July | |||
| 2029-07-01 | $108.16 | $104.91 | $111.40 |
| 2029-07-02 | $108.16 | $104.91 | $111.40 |
| 2029-07-03 | $108.16 | $104.91 | $111.40 |
| 2029-07-04 | $108.16 | $104.91 | $111.40 |
| 2029-07-05 | $104.00 | $100.88 | $107.12 |
| 2029-07-06 | $108.16 | $104.91 | $111.40 |
| 2029-07-07 | $112.90 | $109.51 | $116.29 |
| 2029-07-08 | $108.21 | $104.97 | $111.46 |
| 2029-07-09 | $108.21 | $104.97 | $111.46 |
| 2029-07-10 | $108.21 | $104.97 | $111.46 |
| 2029-07-11 | $112.54 | $109.16 | $115.92 |
| 2029-07-12 | $107.87 | $104.63 | $111.10 |
| 2029-07-13 | $112.60 | $109.22 | $115.97 |
| 2029-07-14 | $112.60 | $109.22 | $115.97 |
| 2029-07-15 | $112.60 | $109.22 | $115.97 |
| 2029-07-16 | $117.54 | $114.01 | $121.06 |
| 2029-07-17 | $117.54 | $114.01 | $121.06 |
| 2029-07-18 | $117.54 | $114.01 | $121.06 |
| 2029-07-19 | $117.54 | $114.01 | $121.06 |
| 2029-07-20 | $117.54 | $114.01 | $121.06 |
| 2029-07-21 | $117.54 | $114.01 | $121.06 |
| 2029-07-22 | $117.54 | $114.01 | $121.06 |
| 2029-07-23 | $117.54 | $114.01 | $121.06 |
| 2029-07-24 | $113.01 | $109.62 | $116.41 |
| 2029-07-25 | $117.54 | $114.01 | $121.06 |
| 2029-07-26 | $122.69 | $119.01 | $126.37 |
| 2029-07-27 | $117.59 | $114.07 | $121.12 |
| 2029-07-28 | $117.59 | $114.07 | $121.12 |
| 2029-07-29 | $117.59 | $114.07 | $121.12 |
| 2029-07-30 | $122.30 | $118.63 | $125.97 |
| 2029-07-31 | $117.22 | $113.70 | $120.74 |
| 2029 August | |||
| 2029-08-01 | $122.36 | $118.69 | $126.03 |
| 2029-08-02 | $122.36 | $118.69 | $126.03 |
| 2029-08-03 | $122.36 | $118.69 | $126.03 |
| 2029-08-04 | $127.73 | $123.90 | $131.56 |
| 2029-08-05 | $127.73 | $123.90 | $131.56 |
| 2029-08-06 | $127.73 | $123.90 | $131.56 |
| 2029-08-07 | $127.73 | $123.90 | $131.56 |
| 2029-08-08 | $127.73 | $123.90 | $131.56 |
| 2029-08-09 | $127.73 | $123.90 | $131.56 |
| 2029-08-10 | $127.73 | $123.90 | $131.56 |
| 2029-08-11 | $127.73 | $123.90 | $131.56 |
| 2029-08-12 | $122.81 | $119.13 | $126.50 |
| 2029-08-13 | $127.73 | $123.90 | $131.56 |
| 2029-08-14 | $133.33 | $129.33 | $137.33 |
| 2029-08-15 | $127.79 | $123.96 | $131.63 |
| 2029-08-16 | $127.79 | $123.96 | $131.63 |
| 2029-08-17 | $127.79 | $123.96 | $131.63 |
| 2029-08-18 | $132.90 | $128.92 | $136.89 |
| 2029-08-19 | $127.38 | $123.56 | $131.20 |
| 2029-08-20 | $132.97 | $128.98 | $136.96 |
| 2029-08-21 | $132.97 | $128.98 | $136.96 |
| 2029-08-22 | $132.97 | $128.98 | $136.96 |
| 2029-08-23 | $138.80 | $134.64 | $142.97 |
| 2029-08-24 | $138.80 | $134.64 | $142.97 |
| 2029-08-25 | $138.80 | $134.64 | $142.97 |
| 2029-08-26 | $138.80 | $134.64 | $142.97 |
| 2029-08-27 | $138.80 | $134.64 | $142.97 |
| 2029-08-28 | $138.80 | $134.64 | $142.97 |
| 2029-08-29 | $138.80 | $134.64 | $142.97 |
| 2029-08-30 | $138.80 | $134.64 | $142.97 |
| 2029-08-31 | $133.46 | $129.46 | $137.47 |
| 2029 September | |||
| 2029-09-01 | $138.80 | $134.64 | $142.97 |
| 2029-09-02 | $144.89 | $140.54 | $149.24 |
| 2029-09-03 | $138.87 | $134.71 | $143.04 |
| 2029-09-04 | $138.87 | $134.71 | $143.04 |
| 2029-09-05 | $138.87 | $134.71 | $143.04 |
| 2029-09-06 | $144.43 | $140.09 | $148.76 |
| 2029-09-07 | $138.43 | $134.28 | $142.58 |
| 2029-09-08 | $144.50 | $140.17 | $148.84 |
| 2029-09-09 | $144.50 | $140.17 | $148.84 |
| 2029-09-10 | $144.50 | $140.17 | $148.84 |
| 2029-09-11 | $150.84 | $146.31 | $155.36 |
| 2029-09-12 | $150.84 | $146.31 | $155.36 |
| 2029-09-13 | $150.84 | $146.31 | $155.36 |
| 2029-09-14 | $150.84 | $146.31 | $155.36 |
| 2029-09-15 | $150.84 | $146.31 | $155.36 |
| 2029-09-16 | $150.84 | $146.31 | $155.36 |
| 2029-09-17 | $150.84 | $146.31 | $155.36 |
| 2029-09-18 | $150.84 | $146.31 | $155.36 |
| 2029-09-19 | $145.04 | $140.69 | $149.39 |
| 2029-09-20 | $150.84 | $146.31 | $155.36 |
| 2029-09-21 | $157.45 | $152.73 | $162.18 |
| 2029-09-22 | $150.91 | $146.39 | $155.44 |