Current STWO price: $0.2600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4115 | $0.3992 | $0.4239 |
| 2026-01-02 | $0.4115 | $0.3992 | $0.4239 |
| 2026-01-03 | $0.4115 | $0.3992 | $0.4239 |
| 2026-01-04 | $0.4115 | $0.3992 | $0.4239 |
| 2026-01-05 | $0.4115 | $0.3992 | $0.4239 |
| 2026-01-06 | $0.4115 | $0.3992 | $0.4239 |
| 2026-01-07 | $0.4115 | $0.3992 | $0.4239 |
| 2026-01-08 | $0.4115 | $0.3992 | $0.4239 |
| 2026-01-09 | $0.3957 | $0.3838 | $0.4076 |
| 2026-01-10 | $0.4115 | $0.3992 | $0.4239 |
| 2026-01-11 | $0.4296 | $0.4167 | $0.4425 |
| 2026-01-12 | $0.4117 | $0.3994 | $0.4241 |
| 2026-01-13 | $0.4117 | $0.3994 | $0.4241 |
| 2026-01-14 | $0.4117 | $0.3994 | $0.4241 |
| 2026-01-15 | $0.4282 | $0.4154 | $0.4411 |
| 2026-01-16 | $0.4104 | $0.3981 | $0.4227 |
| 2026-01-17 | $0.4284 | $0.4156 | $0.4413 |
| 2026-01-18 | $0.4284 | $0.4156 | $0.4413 |
| 2026-01-19 | $0.4284 | $0.4156 | $0.4413 |
| 2026-01-20 | $0.4472 | $0.4338 | $0.4606 |
| 2026-01-21 | $0.4472 | $0.4338 | $0.4606 |
| 2026-01-22 | $0.4472 | $0.4338 | $0.4606 |
| 2026-01-23 | $0.4472 | $0.4338 | $0.4606 |
| 2026-01-24 | $0.4472 | $0.4338 | $0.4606 |
| 2026-01-25 | $0.4472 | $0.4338 | $0.4606 |
| 2026-01-26 | $0.4472 | $0.4338 | $0.4606 |
| 2026-01-27 | $0.4472 | $0.4338 | $0.4606 |
| 2026-01-28 | $0.4300 | $0.4171 | $0.4429 |
| 2026-01-29 | $0.4472 | $0.4338 | $0.4606 |
| 2026-01-30 | $0.4668 | $0.4528 | $0.4808 |
| 2026-01-31 | $0.4474 | $0.4340 | $0.4609 |
| 2026 February | |||
| 2026-02-01 | $0.4474 | $0.4340 | $0.4609 |
| 2026-02-02 | $0.4474 | $0.4340 | $0.4609 |
| 2026-02-03 | $0.4653 | $0.4514 | $0.4793 |
| 2026-02-04 | $0.4460 | $0.4326 | $0.4594 |
| 2026-02-05 | $0.4656 | $0.4516 | $0.4795 |
| 2026-02-06 | $0.4656 | $0.4516 | $0.4795 |
| 2026-02-07 | $0.4656 | $0.4516 | $0.4795 |
| 2026-02-08 | $0.4860 | $0.4714 | $0.5006 |
| 2026-02-09 | $0.4860 | $0.4714 | $0.5006 |
| 2026-02-10 | $0.4860 | $0.4714 | $0.5006 |
| 2026-02-11 | $0.4860 | $0.4714 | $0.5006 |
| 2026-02-12 | $0.4860 | $0.4714 | $0.5006 |
| 2026-02-13 | $0.4860 | $0.4714 | $0.5006 |
| 2026-02-14 | $0.4860 | $0.4714 | $0.5006 |
| 2026-02-15 | $0.4860 | $0.4714 | $0.5006 |
| 2026-02-16 | $0.4673 | $0.4533 | $0.4813 |
| 2026-02-17 | $0.4860 | $0.4714 | $0.5006 |
| 2026-02-18 | $0.5073 | $0.4921 | $0.5225 |
| 2026-02-19 | $0.4862 | $0.4717 | $0.5008 |
| 2026-02-20 | $0.4862 | $0.4717 | $0.5008 |
| 2026-02-21 | $0.4862 | $0.4717 | $0.5008 |
| 2026-02-22 | $0.5057 | $0.4905 | $0.5209 |
| 2026-02-23 | $0.4847 | $0.4701 | $0.4992 |
| 2026-02-24 | $0.5059 | $0.4908 | $0.5211 |
| 2026-02-25 | $0.5059 | $0.4908 | $0.5211 |
| 2026-02-26 | $0.5059 | $0.4908 | $0.5211 |
| 2026-02-27 | $0.5281 | $0.5123 | $0.5440 |
| 2026-02-28 | $0.5281 | $0.5123 | $0.5440 |
| 2026 March | |||
| 2026-03-01 | $0.5281 | $0.5123 | $0.5440 |
| 2026-03-02 | $0.5281 | $0.5123 | $0.5440 |
| 2026-03-03 | $0.5281 | $0.5123 | $0.5440 |
| 2026-03-04 | $0.5281 | $0.5123 | $0.5440 |
| 2026-03-05 | $0.5281 | $0.5123 | $0.5440 |
| 2026-03-06 | $0.5281 | $0.5123 | $0.5440 |
| 2026-03-07 | $0.5078 | $0.4926 | $0.5231 |
| 2026-03-08 | $0.5281 | $0.5123 | $0.5440 |
| 2026-03-09 | $0.5513 | $0.5348 | $0.5678 |
| 2026-03-10 | $0.5284 | $0.5126 | $0.5443 |
| 2026-03-11 | $0.5284 | $0.5126 | $0.5443 |
| 2026-03-12 | $0.5284 | $0.5126 | $0.5443 |
| 2026-03-13 | $0.5495 | $0.5331 | $0.5660 |
| 2026-03-14 | $0.5267 | $0.5109 | $0.5425 |
| 2026-03-15 | $0.5498 | $0.5333 | $0.5663 |
| 2026-03-16 | $0.5498 | $0.5333 | $0.5663 |
| 2026-03-17 | $0.5498 | $0.5333 | $0.5663 |
| 2026-03-18 | $0.5739 | $0.5567 | $0.5912 |
| 2026-03-19 | $0.5739 | $0.5567 | $0.5912 |
| 2026-03-20 | $0.5739 | $0.5567 | $0.5912 |
| 2026-03-21 | $0.5739 | $0.5567 | $0.5912 |
| 2026-03-22 | $0.5739 | $0.5567 | $0.5912 |
| 2026-03-23 | $0.5739 | $0.5567 | $0.5912 |
| 2026-03-24 | $0.5739 | $0.5567 | $0.5912 |
| 2026-03-25 | $0.5739 | $0.5567 | $0.5912 |
| 2026-03-26 | $0.5519 | $0.5353 | $0.5684 |
| 2026-03-27 | $0.5739 | $0.5567 | $0.5912 |
| 2026-03-28 | $0.5991 | $0.5811 | $0.6171 |
| 2026-03-29 | $0.5742 | $0.5570 | $0.5915 |
| 2026-03-30 | $0.5742 | $0.5570 | $0.5915 |
| 2026-03-31 | $0.5742 | $0.5570 | $0.5915 |
| 2026 April | |||
| 2026-04-01 | $0.5972 | $0.5793 | $0.6151 |
| 2026-04-02 | $0.5724 | $0.5552 | $0.5896 |
| 2026-04-03 | $0.5975 | $0.5796 | $0.6154 |
| 2026-04-04 | $0.5975 | $0.5796 | $0.6154 |
| 2026-04-05 | $0.5975 | $0.5796 | $0.6154 |
| 2026-04-06 | $0.6237 | $0.6050 | $0.6424 |
| 2026-04-07 | $0.6237 | $0.6050 | $0.6424 |
| 2026-04-08 | $0.6237 | $0.6050 | $0.6424 |
| 2026-04-09 | $0.6237 | $0.6050 | $0.6424 |
| 2026-04-10 | $0.6237 | $0.6050 | $0.6424 |
| 2026-04-11 | $0.6237 | $0.6050 | $0.6424 |
| 2026-04-12 | $0.6237 | $0.6050 | $0.6424 |
| 2026-04-13 | $0.6237 | $0.6050 | $0.6424 |
| 2026-04-14 | $0.5997 | $0.5817 | $0.6177 |
| 2026-04-15 | $0.6237 | $0.6050 | $0.6424 |
| 2026-04-16 | $0.6511 | $0.6315 | $0.6706 |
| 2026-04-17 | $0.6240 | $0.6053 | $0.6427 |
| 2026-04-18 | $0.6240 | $0.6053 | $0.6427 |
| 2026-04-19 | $0.6240 | $0.6053 | $0.6427 |
| 2026-04-20 | $0.6490 | $0.6295 | $0.6684 |
| 2026-04-21 | $0.6220 | $0.6034 | $0.6407 |
| 2026-04-22 | $0.6493 | $0.6298 | $0.6688 |
| 2026-04-23 | $0.6493 | $0.6298 | $0.6688 |
| 2026-04-24 | $0.6493 | $0.6298 | $0.6688 |
| 2026-04-25 | $0.6778 | $0.6574 | $0.6981 |
| 2026-04-26 | $0.6778 | $0.6574 | $0.6981 |
| 2026-04-27 | $0.6778 | $0.6574 | $0.6981 |
| 2026-04-28 | $0.6778 | $0.6574 | $0.6981 |
| 2026-04-29 | $0.6778 | $0.6574 | $0.6981 |
| 2026-04-30 | $0.6778 | $0.6574 | $0.6981 |
| 2026 May | |||
| 2026-05-01 | $0.6778 | $0.6574 | $0.6981 |
| 2026-05-02 | $0.6778 | $0.6574 | $0.6981 |
| 2026-05-03 | $0.6517 | $0.6322 | $0.6713 |
| 2026-05-04 | $0.6778 | $0.6574 | $0.6981 |
| 2026-05-05 | $0.7075 | $0.6863 | $0.7287 |
| 2026-05-06 | $0.6781 | $0.6578 | $0.6985 |
| 2026-05-07 | $0.6781 | $0.6578 | $0.6985 |
| 2026-05-08 | $0.6781 | $0.6578 | $0.6985 |
| 2026-05-09 | $0.7053 | $0.6841 | $0.7264 |
| 2026-05-10 | $0.6760 | $0.6557 | $0.6962 |
| 2026-05-11 | $0.7056 | $0.6844 | $0.7268 |
| 2026-05-12 | $0.7056 | $0.6844 | $0.7268 |
| 2026-05-13 | $0.7056 | $0.6844 | $0.7268 |
| 2026-05-14 | $0.7366 | $0.7145 | $0.7587 |
| 2026-05-15 | $0.7366 | $0.7145 | $0.7587 |
| 2026-05-16 | $0.7366 | $0.7145 | $0.7587 |
| 2026-05-17 | $0.7366 | $0.7145 | $0.7587 |
| 2026-05-18 | $0.7366 | $0.7145 | $0.7587 |
| 2026-05-19 | $0.7366 | $0.7145 | $0.7587 |
| 2026-05-20 | $0.7366 | $0.7145 | $0.7587 |
| 2026-05-21 | $0.7366 | $0.7145 | $0.7587 |
| 2026-05-22 | $0.7082 | $0.6870 | $0.7295 |
| 2026-05-23 | $0.7366 | $0.7145 | $0.7587 |
| 2026-05-24 | $0.7689 | $0.7458 | $0.7919 |
| 2026-05-25 | $0.7369 | $0.7148 | $0.7590 |
| 2026-05-26 | $0.7369 | $0.7148 | $0.7590 |
| 2026-05-27 | $0.7369 | $0.7148 | $0.7590 |
| 2026-05-28 | $0.7664 | $0.7434 | $0.7894 |
| 2026-05-29 | $0.7346 | $0.7125 | $0.7566 |
| 2026-05-30 | $0.7668 | $0.7438 | $0.7898 |
| 2026-05-31 | $0.7668 | $0.7438 | $0.7898 |
| 2026 June | |||
| 2026-06-01 | $0.7668 | $0.7438 | $0.7898 |
| 2026-06-02 | $0.8004 | $0.7764 | $0.8244 |
| 2026-06-03 | $0.8004 | $0.7764 | $0.8244 |
| 2026-06-04 | $0.8004 | $0.7764 | $0.8244 |
| 2026-06-05 | $0.8004 | $0.7764 | $0.8244 |
| 2026-06-06 | $0.8004 | $0.7764 | $0.8244 |
| 2026-06-07 | $0.8004 | $0.7764 | $0.8244 |
| 2026-06-08 | $0.8004 | $0.7764 | $0.8244 |
| 2026-06-09 | $0.8004 | $0.7764 | $0.8244 |
| 2026-06-10 | $0.7696 | $0.7465 | $0.7927 |
| 2026-06-11 | $0.8004 | $0.7764 | $0.8244 |
| 2026-06-12 | $0.8355 | $0.8105 | $0.8606 |
| 2026-06-13 | $0.8008 | $0.7768 | $0.8249 |
| 2026-06-14 | $0.8008 | $0.7768 | $0.8249 |
| 2026-06-15 | $0.8008 | $0.7768 | $0.8249 |
| 2026-06-16 | $0.8329 | $0.8079 | $0.8578 |
| 2026-06-17 | $0.7983 | $0.7743 | $0.8222 |
| 2026-06-18 | $0.8333 | $0.8083 | $0.8583 |
| 2026-06-19 | $0.8333 | $0.8083 | $0.8583 |
| 2026-06-20 | $0.8333 | $0.8083 | $0.8583 |
| 2026-06-21 | $0.8698 | $0.8437 | $0.8959 |
| 2026-06-22 | $0.8698 | $0.8437 | $0.8959 |
| 2026-06-23 | $0.8698 | $0.8437 | $0.8959 |
| 2026-06-24 | $0.8698 | $0.8437 | $0.8959 |
| 2026-06-25 | $0.8698 | $0.8437 | $0.8959 |
| 2026-06-26 | $0.8698 | $0.8437 | $0.8959 |
| 2026-06-27 | $0.8698 | $0.8437 | $0.8959 |
| 2026-06-28 | $0.8698 | $0.8437 | $0.8959 |
| 2026-06-29 | $0.8364 | $0.8113 | $0.8615 |
| 2026-06-30 | $0.8698 | $0.8437 | $0.8959 |
| 2026 July | |||
| 2026-07-01 | $0.9080 | $0.8807 | $0.9352 |
| 2026-07-02 | $0.8703 | $0.8442 | $0.8964 |
| 2026-07-03 | $0.8703 | $0.8442 | $0.8964 |
| 2026-07-04 | $0.8703 | $0.8442 | $0.8964 |
| 2026-07-05 | $0.9051 | $0.8779 | $0.9322 |
| 2026-07-06 | $0.8675 | $0.8415 | $0.8935 |
| 2026-07-07 | $0.9055 | $0.8784 | $0.9327 |
| 2026-07-08 | $0.9055 | $0.8784 | $0.9327 |
| 2026-07-09 | $0.9055 | $0.8784 | $0.9327 |
| 2026-07-10 | $0.9453 | $0.9169 | $0.9736 |
| 2026-07-11 | $0.9453 | $0.9169 | $0.9736 |
| 2026-07-12 | $0.9453 | $0.9169 | $0.9736 |
| 2026-07-13 | $0.9453 | $0.9169 | $0.9736 |
| 2026-07-14 | $0.9453 | $0.9169 | $0.9736 |
| 2026-07-15 | $0.9453 | $0.9169 | $0.9736 |
| 2026-07-16 | $0.9453 | $0.9169 | $0.9736 |
| 2026-07-17 | $0.9453 | $0.9169 | $0.9736 |
| 2026-07-18 | $0.9089 | $0.8816 | $0.9362 |
| 2026-07-19 | $0.9453 | $0.9169 | $0.9736 |
| 2026-07-20 | $0.9867 | $0.9571 | $1.016 |
| 2026-07-21 | $0.9457 | $0.9174 | $0.9741 |
| 2026-07-22 | $0.9457 | $0.9174 | $0.9741 |
| 2026-07-23 | $0.9457 | $0.9174 | $0.9741 |
| 2026-07-24 | $0.9836 | $0.9541 | $1.013 |
| 2026-07-25 | $0.9427 | $0.9144 | $0.9710 |
| 2026-07-26 | $0.9841 | $0.9545 | $1.014 |
| 2026-07-27 | $0.9841 | $0.9545 | $1.014 |
| 2026-07-28 | $0.9841 | $0.9545 | $1.014 |
| 2026-07-29 | $1.027 | $0.9964 | $1.058 |
| 2026-07-30 | $1.027 | $0.9964 | $1.058 |
| 2026-07-31 | $1.027 | $0.9964 | $1.058 |
| 2026 August | |||
| 2026-08-01 | $1.027 | $0.9964 | $1.058 |
| 2026-08-02 | $1.027 | $0.9964 | $1.058 |
| 2026-08-03 | $1.027 | $0.9964 | $1.058 |
| 2026-08-04 | $1.027 | $0.9964 | $1.058 |
| 2026-08-05 | $1.027 | $0.9964 | $1.058 |
| 2026-08-06 | $0.9877 | $0.9581 | $1.017 |
| 2026-08-07 | $1.027 | $0.9964 | $1.058 |
| 2026-08-08 | $1.072 | $1.040 | $1.104 |
| 2026-08-09 | $1.028 | $0.9969 | $1.059 |
| 2026-08-10 | $1.028 | $0.9969 | $1.059 |
| 2026-08-11 | $1.028 | $0.9969 | $1.059 |
| 2026-08-12 | $1.069 | $1.037 | $1.101 |
| 2026-08-13 | $1.024 | $0.9937 | $1.055 |
| 2026-08-14 | $1.069 | $1.037 | $1.101 |
| 2026-08-15 | $1.069 | $1.037 | $1.101 |
| 2026-08-16 | $1.069 | $1.037 | $1.101 |
| 2026-08-17 | $1.116 | $1.083 | $1.150 |
| 2026-08-18 | $1.116 | $1.083 | $1.150 |
| 2026-08-19 | $1.116 | $1.083 | $1.150 |
| 2026-08-20 | $1.116 | $1.083 | $1.150 |
| 2026-08-21 | $1.116 | $1.083 | $1.150 |
| 2026-08-22 | $1.116 | $1.083 | $1.150 |
| 2026-08-23 | $1.116 | $1.083 | $1.150 |
| 2026-08-24 | $1.116 | $1.083 | $1.150 |
| 2026-08-25 | $1.073 | $1.041 | $1.106 |
| 2026-08-26 | $1.116 | $1.083 | $1.150 |
| 2026-08-27 | $1.165 | $1.130 | $1.200 |
| 2026-08-28 | $1.117 | $1.083 | $1.150 |
| 2026-08-29 | $1.117 | $1.083 | $1.150 |
| 2026-08-30 | $1.117 | $1.083 | $1.150 |
| 2026-08-31 | $1.162 | $1.127 | $1.196 |
| 2026 September | |||
| 2026-09-01 | $1.113 | $1.080 | $1.147 |
| 2026-09-02 | $1.162 | $1.127 | $1.197 |
| 2026-09-03 | $1.162 | $1.127 | $1.197 |
| 2026-09-04 | $1.162 | $1.127 | $1.197 |
| 2026-09-05 | $1.213 | $1.177 | $1.249 |
| 2026-09-06 | $1.213 | $1.177 | $1.249 |
| 2026-09-07 | $1.213 | $1.177 | $1.249 |
| 2026-09-08 | $1.213 | $1.177 | $1.249 |
| 2026-09-09 | $1.213 | $1.177 | $1.249 |
| 2026-09-10 | $1.213 | $1.177 | $1.249 |
| 2026-09-11 | $1.213 | $1.177 | $1.249 |
| 2026-09-12 | $1.213 | $1.177 | $1.249 |
| 2026-09-13 | $1.166 | $1.131 | $1.201 |
| 2026-09-14 | $1.213 | $1.177 | $1.249 |
| 2026-09-15 | $1.266 | $1.228 | $1.304 |
| 2026-09-16 | $1.214 | $1.177 | $1.250 |
| 2026-09-17 | $1.214 | $1.177 | $1.250 |
| 2026-09-18 | $1.214 | $1.177 | $1.250 |
| 2026-09-19 | $1.262 | $1.224 | $1.300 |
| 2026-09-20 | $1.210 | $1.174 | $1.246 |
| 2026-09-21 | $1.263 | $1.225 | $1.301 |
| 2026-09-22 | $1.263 | $1.225 | $1.301 |
| 2026-09-23 | $1.263 | $1.225 | $1.301 |